GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GS220121C001000002019-10-07 10:01AM EDT100.00101.180.000.000.00--00.00%
GS220121C001100002019-10-04 10:07AM EDT110.0089.500.000.000.00-200.00%
GS220121C001200002019-10-14 12:04AM EDT120.0088.100.000.000.00--00.00%
GS220121C001300002019-10-03 1:08PM EDT130.0072.800.000.000.00--00.00%
GS220121C001350002019-09-25 12:03PM EDT135.0080.270.000.000.00-200.00%
GS220121C001400002019-10-14 10:39AM EDT140.0070.210.000.000.00-200.00%
GS220121C001450002019-09-19 1:58PM EDT145.0078.010.000.000.00--00.00%
GS220121C001500002019-10-07 10:01AM EDT150.0060.730.000.000.00-400.00%
GS220121C001550002019-09-19 2:24PM EDT155.0070.420.000.000.00--00.00%
GS220121C001650002019-10-02 9:56AM EDT165.0049.800.000.000.00-100.00%
GS220121C001700002019-10-11 1:45PM EDT170.0051.700.000.000.00-1000.00%
GS220121C001750002019-10-14 10:39AM EDT175.0046.480.000.000.00-200.00%
GS220121C001800002019-10-09 10:25AM EDT180.0040.530.000.000.00-300.00%
GS220121C001900002019-10-14 1:00PM EDT190.0039.300.000.000.00-300.00%
GS220121C001950002019-09-24 11:36AM EDT195.0033.900.000.000.00--00.00%
GS220121C002000002019-10-11 12:37PM EDT200.0035.000.000.000.00-100.00%
GS220121C002050002019-10-04 3:58PM EDT205.0030.250.000.000.00-300.00%
GS220121C002100002019-10-07 3:47PM EDT210.0028.230.000.000.00-200.39%
GS220121C002150002019-09-20 11:03AM EDT215.0027.000.000.000.00-100.78%
GS220121C002200002019-09-25 3:23PM EDT220.0022.000.000.000.00-400.78%
GS220121C002250002019-10-14 3:50PM EDT225.0023.000.000.000.00-601.56%
GS220121C002350002019-10-02 11:59AM EDT235.0017.500.000.000.00--01.56%
GS220121C002400002019-10-09 2:23PM EDT240.0015.400.000.000.00--01.56%
GS220121C002550002019-10-11 12:24PM EDT255.0014.500.000.000.00-1003.13%
GS220121C002600002019-10-11 3:12PM EDT260.0013.000.000.000.00-203.13%
GS220121C002700002019-10-09 12:17PM EDT270.008.750.000.000.00--03.13%
GS220121C002800002019-09-19 2:54PM EDT280.0011.900.000.000.00--03.13%
GS220121C003000002019-10-11 11:27AM EDT300.006.090.000.000.00-106.25%
GS220121C003100002019-10-10 10:40AM EDT310.004.300.000.000.00--06.25%
GS220121C003200002019-10-11 1:24PM EDT320.004.350.000.000.00-6206.25%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GS220121P001000002019-10-14 11:08AM EDT100.003.650.000.000.00-2012.50%
GS220121P001100002019-10-07 3:23PM EDT110.005.600.000.000.00-106.25%
GS220121P001250002019-10-11 1:58PM EDT125.007.060.000.000.00-206.25%
GS220121P001300002019-10-02 3:13PM EDT130.009.240.000.000.00--06.25%
GS220121P001350002019-09-27 2:30PM EDT135.009.000.000.000.00-8506.25%
GS220121P001400002019-10-09 3:56PM EDT140.0012.000.000.000.00-206.25%
GS220121P001450002019-09-26 1:38PM EDT145.0011.050.000.000.00-106.25%
GS220121P001500002019-10-04 10:08AM EDT150.0015.150.000.000.00-603.13%
GS220121P001550002019-10-14 12:04AM EDT155.0013.900.000.000.00--03.13%
GS220121P001600002019-09-25 2:34PM EDT160.0014.700.000.000.00-1303.13%
GS220121P001700002019-09-20 3:29PM EDT170.0019.750.000.000.00-2003.13%
GS220121P001800002019-10-09 11:30AM EDT180.0025.600.000.000.00-101.56%
GS220121P001900002019-10-09 10:38AM EDT190.0029.760.000.000.00-201.56%
GS220121P001950002019-10-11 3:12PM EDT195.0029.000.000.000.00-100.78%
GS220121P002000002019-10-08 9:47AM EDT200.0036.000.000.000.00--00.39%
GS220121P002050002019-09-30 10:39AM EDT205.0033.420.000.000.00-200.10%
GS220121P002100002019-09-26 9:51AM EDT210.0035.010.000.000.00-100.00%
GS220121P002150002019-09-23 10:03AM EDT215.0035.650.000.000.00--00.00%
GS220121P002200002019-10-04 10:35AM EDT220.0047.810.000.000.00--00.00%
GS220121P002250002019-09-27 3:28PM EDT225.0043.610.000.000.00-200.00%
GS220121P002300002019-09-23 9:58AM EDT230.0043.240.000.000.00--00.00%
GS220121P002400002019-09-20 12:01PM EDT240.0055.210.000.000.00-1200.00%
GS220121P002450002019-09-20 12:53PM EDT245.0050.150.000.000.00-9000.00%
GS220121P002500002019-09-24 9:36AM EDT250.0056.100.000.000.00--00.00%
GS220121P002550002019-09-20 12:06PM EDT255.0057.200.000.000.00-2600.00%
GS220121P002600002019-09-24 10:03AM EDT260.0063.100.000.000.00--00.00%
GS220121P002700002019-09-23 10:02AM EDT270.0069.900.000.000.00--00.00%
GS220121P002900002019-10-04 9:44AM EDT290.0099.150.000.000.00-200.00%
GS220121P003000002019-10-04 10:35AM EDT300.00108.150.000.000.00-400.00%
GS220121P003100002019-10-14 9:34AM EDT310.00109.300.000.000.00-400.00%
GS220121P003200002019-10-11 12:53PM EDT320.00117.000.000.000.00-200.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines