GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de enero de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
131.580.00-15070.000.67-0.01-1.47%574
126.610.00-15575.000.820.00-238
121.770.00-10080.000.98-0.34-25.76%11,278
116.790.00-40085.001.09-0.01-0.91%30358
85.510.00-5790.001.600.00-1199
54.950.00-900095.001.770.00-3384
106.000.00-17100.001.950.00-201,354
107.30+47.89+80.61%41105.002.300.00-1467
90.050.00-1035110.002.40-0.05-2.04%3259
70.700.00-240115.003.020.00-1323
82.450.00-151120.003.05-0.44-12.61%7742
88.70+26.65+42.95%4201125.004.100.00-1605
71.350.00-1254130.004.01-0.49-10.89%36746
79.40+6.05+8.25%6114135.005.150.00-1476
68.000.00-1408140.005.30-0.42-7.34%203,642
70.90+9.30+15.10%2122145.005.85-0.52-8.16%5786
61.500.00-1519150.006.64-0.69-9.41%151,402
58.620.00-7137155.007.49-0.56-6.96%101,355
52.000.00-1846160.008.40-1.10-11.58%101,471
53.30+5.40+11.27%2470165.009.50-0.69-6.77%11,233
50.20+8.25+19.67%2362170.0010.54-1.31-11.05%61,837
41.200.00-24761175.0013.300.00-212,104
42.60+4.13+10.74%81,556180.0013.28-1.67-11.17%122,347
33.750.00-10647185.0014.78-2.17-12.80%301,339
32.900.00-1912190.0016.75-1.80-9.70%2064,939
33.08+9.23+38.70%4707195.0018.19-2.66-12.76%7752
30.12+4.82+19.05%591,385200.0020.16-2.84-12.35%173,645
27.13+4.18+18.21%52,165205.0022.65-2.85-11.18%101,676
24.30+3.80+18.54%252,072210.0024.75-2.10-7.82%131,399
22.45+4.05+22.01%14755215.0027.70-3.00-9.77%191,041
19.98+2.83+16.50%391,340220.0029.90-3.90-11.54%261,109
17.67+4.12+30.41%82745225.0051.150.00-1415
15.58+3.08+24.64%19626230.0055.050.00-1647
12.30+1.52+14.10%8874235.0049.000.00-2223
12.20+2.05+20.20%393,168240.0063.500.00-1459
9.65+1.05+12.21%1528245.0058.520.00-3232
9.20+2.10+29.58%481,644250.0050.00-1.95-3.75%2119
7.90+1.88+31.23%33610255.0086.650.00-2107
6.37+0.93+17.10%2657260.0089.150.00-239
5.92+1.30+28.14%1344265.0050.350.00-220
5.10+1.10+27.50%301,369270.0094.880.00-1127
4.56+1.16+34.12%81,248275.0052.000.00-10
3.86+0.95+32.65%311,602280.00101.830.00-175
2.60+0.48+22.64%1726290.0052.400.00-10
2.01+0.68+51.13%21688300.00122.300.00-1109
1.40+0.52+59.09%3127310.00112.350.00-128
1.20+0.88+275.00%1336320.00122.150.00-616
0.700.00-1188330.00109.370.00--1
0.250.00-30343340.00190.400.00-415
0.52+0.15+40.54%18182350.00155.150.00--1
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines