Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00003000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,278 | 2,181 | 1.56% |
GRWG240621C00003000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,325 | 1,904 | 0.78% |
GRWG240719C00003000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 193 | 652 | 0.39% |
GRWG241018C00003000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 41 | 191 | 0.39% |
GRWG250117C00003000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 96 | 1,303 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00003000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 98 | 0.00% |
GRWG240621P00003000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
GRWG240719P00003000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 197 | 0.00% |
GRWG241018P00003000 | 2024-04-30 3:28PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
GRWG250117P00003000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |