Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517C00002000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 0.00% |
GRWG240621C00002000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GRWG240719C00002000 | 2024-04-30 2:15PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
GRWG241018C00002000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRWG250117C00002000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240517P00002000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GRWG240621P00002000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GRWG240719P00002000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GRWG241018P00002000 | 2024-04-30 3:11PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRWG250117P00002000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |