Mercados españoles cerrados
S&P 500
5.313,70 +5,57 (+0,10%) Nasdaq
16.794,73 -0,14 (-0,00%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,99 -0,72 (-0,86%) Bitcoin EUR
64.760,36 +2.774,42 (+4,48%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117C00000500 | 2024-05-16 12:31PM EDT | 0.50 | 2.25 | 1.95 | 2.90 | 0.00 | - | 1 | 531 | 323.44% |
| GRWG250117C00001000 | 2024-05-20 10:50AM EDT | 1.00 | 1.55 | 1.55 | 2.70 | 0.00 | - | 2 | 204 | 242.97% |
| GRWG250117C00001500 | 2024-05-20 1:57PM EDT | 1.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 129 | 107.03% |
| GRWG250117C00002000 | 2024-05-16 3:42PM EDT | 2.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 36 | 995 | 107.81% |
| GRWG250117C00002500 | 2024-05-17 3:26PM EDT | 2.50 | 0.97 | 0.90 | 1.00 | 0.00 | - | 14 | 922 | 110.94% |
| GRWG250117C00003000 | 2024-05-20 1:37PM EDT | 3.00 | 0.76 | 0.70 | 0.85 | 0.00 | - | 14 | 1,442 | 108.20% |
| GRWG250117C00003500 | 2024-05-20 10:30AM EDT | 3.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 2,183 | 108.20% |
| GRWG250117C00004000 | 2024-05-16 12:55PM EDT | 4.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 11 | 584 | 108.01% |
| GRWG250117C00004500 | 2024-05-06 12:20PM EDT | 4.50 | 0.69 | 0.40 | 0.55 | 0.00 | - | 3 | 92 | 108.59% |
| GRWG250117C00005000 | 2024-05-20 3:34PM EDT | 5.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 7 | 457 | 110.55% |
| GRWG250117C00005500 | 2024-05-21 10:44AM EDT | 5.50 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 25 | 464 | 108.20% |
| GRWG250117C00007500 | 2024-05-20 3:33PM EDT | 7.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 590 | 114.84% |
| GRWG250117C00010000 | 2024-05-20 9:48AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 409 | 114.84% |
| GRWG250117C00012500 | 2024-05-16 1:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 213 | 126.56% |
| GRWG250117C00015000 | 2024-05-20 3:16PM EDT | 15.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 350 | 140.43% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG250117P00000500 | 2023-03-30 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 264.06% |
| GRWG250117P00001000 | 2024-04-02 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.44% |
| GRWG250117P00001500 | 2024-04-30 3:10PM EDT | 1.50 | 0.27 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 115.23% |
| GRWG250117P00002000 | 2024-05-09 9:56AM EDT | 2.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 54 | 102.54% |
| GRWG250117P00002500 | 2024-05-20 10:01AM EDT | 2.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 92 | 99.80% |
| GRWG250117P00003000 | 2024-05-09 9:48AM EDT | 3.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 10 | 111 | 94.92% |
| GRWG250117P00003500 | 2024-05-16 11:16AM EDT | 3.50 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 145 | 95.12% |
| GRWG250117P00004000 | 2024-02-02 12:50PM EDT | 4.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 48 | 118.56% |
| GRWG250117P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 2.57 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 79.30% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 5.00 | 2.91 | 2.60 | 2.75 | 0.00 | - | 2 | 67 | 93.75% |
| GRWG250117P00005500 | 2024-04-25 12:55PM EDT | 5.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 9 | 89.84% |
| GRWG250117P00007500 | 2024-03-26 2:54PM EDT | 7.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 137.11% |
| GRWG250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 7.56 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 95.70% |
| GRWG250117P00012500 | 2023-01-31 12:39PM EDT | 12.50 | 7.95 | 7.90 | 9.10 | 0.00 | - | 2 | 9 | 0.00% |
| GRWG250117P00015000 | 2023-04-18 2:48PM EDT | 15.00 | 11.17 | 11.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.