Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240719C00001000 | 2024-04-17 10:49AM EDT | 1.00 | 1.25 | 1.15 | 1.75 | 0.00 | - | 2 | 5 | 275.00% |
GRWG240719C00002000 | 2024-05-21 10:15AM EDT | 2.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 2 | 390 | 93.75% |
GRWG240719C00003000 | 2024-05-21 1:15PM EDT | 3.00 | 0.26 | 0.20 | 0.25 | -0.09 | -25.71% | 3 | 547 | 90.63% |
GRWG240719C00004000 | 2024-05-20 3:36PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 610 | 103.91% |
GRWG240719C00005000 | 2024-05-21 9:34AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 1,335 | 123.44% |
GRWG240719C00006000 | 2024-05-09 9:35AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 287 | 156.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240719P00001000 | 2024-04-12 2:17PM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 200.00% |
GRWG240719P00002000 | 2024-05-16 12:32PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 66 | 100.39% |
GRWG240719P00003000 | 2024-05-20 9:31AM EDT | 3.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 100 | 270 | 95.31% |
GRWG240719P00004000 | 2024-05-15 2:08PM EDT | 4.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 11 | 101.95% |
GRWG240719P00005000 | 2024-05-13 11:20AM EDT | 5.00 | 2.10 | 2.40 | 3.00 | 0.00 | - | 20 | 20 | 186.33% |