Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.637,61 +4,59 (+0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.181,71 -729,38 (-1,20%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117C00080000 | 2024-05-09 10:50AM EDT | 80.00 | 89.90 | 82.20 | 86.10 | 0.00 | - | 1 | 1 | 79.71% |
| GRMN250117C00115000 | 2024-06-10 2:54PM EDT | 115.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN250117C00120000 | 2024-05-14 11:53AM EDT | 120.00 | 52.85 | 43.10 | 46.00 | 0.00 | - | - | 1 | 47.61% |
| GRMN250117C00125000 | 2024-06-06 2:36PM EDT | 125.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN250117C00130000 | 2024-06-04 1:41PM EDT | 130.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN250117C00135000 | 2024-06-14 2:50PM EDT | 135.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN250117C00140000 | 2024-06-17 11:00AM EDT | 140.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRMN250117C00145000 | 2024-06-06 10:16AM EDT | 145.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN250117C00150000 | 2024-06-11 1:58PM EDT | 150.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN250117C00160000 | 2024-06-14 1:28PM EDT | 160.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.01% |
| GRMN250117C00165000 | 2024-06-14 1:28PM EDT | 165.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GRMN250117C00170000 | 2024-06-11 1:06PM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GRMN250117C00175000 | 2024-06-11 11:06AM EDT | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN250117C00180000 | 2024-06-14 10:03AM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN250117C00185000 | 2024-06-06 9:48AM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GRMN250117C00190000 | 2024-06-20 3:04PM EDT | 190.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN250117C00195000 | 2024-06-13 9:57AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN250117C00200000 | 2024-06-11 12:35PM EDT | 200.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN250117C00210000 | 2024-06-12 1:38PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN250117C00220000 | 2024-05-10 10:58AM EDT | 220.00 | 1.05 | 0.25 | 0.80 | 0.00 | - | - | 1 | 25.77% |
| GRMN250117C00230000 | 2024-06-12 2:11PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN250117P00130000 | 2024-06-11 12:38PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN250117P00135000 | 2024-06-06 12:04PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRMN250117P00140000 | 2024-06-11 11:33AM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GRMN250117P00145000 | 2024-06-13 10:27AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GRMN250117P00150000 | 2024-06-20 2:16PM EDT | 150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| GRMN250117P00155000 | 2024-06-20 2:16PM EDT | 155.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| GRMN250117P00160000 | 2024-06-14 3:38PM EDT | 160.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN250117P00165000 | 2024-05-22 2:00PM EDT | 165.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRMN250117P00170000 | 2024-06-14 10:24AM EDT | 170.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN250117P00175000 | 2024-06-11 3:56PM EDT | 175.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 16.60 | 19.60 | 20.40 | 0.00 | - | 4 | 4 | 10.22% |
© 2024 Yahoo. Todos los derechos reservados.