Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 40.50 | 44.40 | 0.00 | - | - | 1 | 44.62% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 32.70 | 34.30 | 0.00 | - | - | 1 | 35.33% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 29.40 | 32.10 | 0.00 | - | - | 1 | 41.38% |
| GRMN241115C00160000 | 2024-06-17 9:59AM EDT | 160.00 | 10.10 | 10.90 | 12.00 | 0.00 | - | 2 | 30 | 27.80% |
| GRMN241115C00165000 | 2024-06-20 10:17AM EDT | 165.00 | 9.05 | 8.70 | 10.50 | 0.00 | - | 1 | 57 | 29.65% |
| GRMN241115C00170000 | 2024-06-14 9:53AM EDT | 170.00 | 6.10 | 5.40 | 7.90 | 0.00 | - | 2 | 41 | 27.97% |
| GRMN241115C00175000 | 2024-06-21 3:12PM EDT | 175.00 | 5.00 | 3.00 | 6.70 | +0.20 | +4.17% | 66 | 32 | 29.05% |
| GRMN241115C00180000 | 2024-06-11 10:54AM EDT | 180.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 1 | 14 | 25.81% |
| GRMN241115C00185000 | 2024-06-06 2:39PM EDT | 185.00 | 3.40 | 2.35 | 3.10 | 0.00 | - | 1 | 10 | 25.53% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 190.00 | 2.45 | 0.15 | 2.20 | 0.00 | - | 1 | 38 | 25.09% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00125000 | 2024-06-13 2:46PM EDT | 125.00 | 0.70 | 0.55 | 2.80 | 0.00 | - | 2 | 2 | 39.47% |
| GRMN241115P00130000 | 2024-06-13 12:41PM EDT | 130.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 27.00% |
| GRMN241115P00140000 | 2024-06-11 12:06PM EDT | 140.00 | 2.40 | 1.80 | 2.40 | 0.00 | - | 10 | 12 | 25.10% |
| GRMN241115P00145000 | 2024-06-12 10:08AM EDT | 145.00 | 2.65 | 2.50 | 3.30 | 0.00 | - | 3 | 7 | 24.11% |
| GRMN241115P00150000 | 2024-06-13 11:17AM EDT | 150.00 | 4.35 | 3.70 | 4.70 | 0.00 | - | 1 | 16 | 23.78% |
| GRMN241115P00155000 | 2024-06-11 11:57AM EDT | 155.00 | 6.07 | 4.10 | 6.80 | 0.00 | - | 1 | 9 | 24.29% |
| GRMN241115P00160000 | 2024-06-11 12:09PM EDT | 160.00 | 8.10 | 6.60 | 8.10 | 0.00 | - | 2 | 10 | 21.74% |
| GRMN241115P00165000 | 2024-05-23 10:42AM EDT | 165.00 | 10.00 | 8.60 | 11.40 | 0.00 | - | - | 34 | 23.15% |
| GRMN241115P00170000 | 2024-06-12 3:26PM EDT | 170.00 | 11.40 | 11.10 | 13.40 | 0.00 | - | 2 | 30 | 20.23% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 175.00 | 14.60 | 14.90 | 17.60 | 0.00 | - | - | 24 | 21.94% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 180.00 | 14.60 | 20.00 | 22.10 | 0.00 | - | 26 | 33 | 23.90% |
| GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 190.00 | 30.60 | 27.10 | 30.90 | 0.00 | - | 3 | 3 | 25.69% |
© 2024 Yahoo. Todos los derechos reservados.