Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.820,82 -989,45 (-1,65%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 53.50 | 57.20 | 0.00 | - | - | 2 | 52.25% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 36.40 | 28.50 | 29.10 | 0.00 | - | 7 | 7 | 22.05% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 120.00 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 51.74% |
| GRMN241018C00125000 | 2024-04-16 11:06AM EDT | 125.00 | 22.04 | 21.80 | 23.50 | 0.00 | - | 5 | 7 | 32.75% |
| GRMN241018C00130000 | 2024-04-15 2:11PM EDT | 130.00 | 18.27 | 18.60 | 19.50 | 0.00 | - | 2 | 84 | 30.65% |
| GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 135.00 | 15.42 | 15.10 | 15.90 | 0.00 | - | 1 | 144 | 29.09% |
| GRMN241018C00140000 | 2024-04-03 9:37AM EDT | 140.00 | 12.30 | 10.40 | 12.60 | -2.61 | -17.51% | 1 | 140 | 27.59% |
| GRMN241018C00145000 | 2024-04-26 12:32PM EDT | 145.00 | 9.80 | 9.40 | 9.90 | +0.40 | +4.26% | 1 | 106 | 26.78% |
| GRMN241018C00150000 | 2024-04-19 3:39PM EDT | 150.00 | 5.80 | 7.10 | 7.50 | 0.00 | - | 1 | 146 | 25.81% |
| GRMN241018C00155000 | 2024-04-26 12:37PM EDT | 155.00 | 5.50 | 5.20 | 5.70 | +0.42 | +8.27% | 5 | 217 | 25.46% |
| GRMN241018C00160000 | 2024-04-18 1:17PM EDT | 160.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | 1 | 71 | 25.00% |
| GRMN241018C00165000 | 2024-04-15 1:46PM EDT | 165.00 | 2.80 | 2.60 | 2.95 | 0.00 | - | 20 | 170 | 24.35% |
| GRMN241018C00170000 | 2024-04-25 9:52AM EDT | 170.00 | 1.45 | 1.75 | 2.10 | 0.00 | - | 1 | 693 | 24.12% |
| GRMN241018C00175000 | 2024-04-15 3:20PM EDT | 175.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 10 | 258 | 23.83% |
| GRMN241018C00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.92 | 0.15 | 1.00 | +0.22 | +31.43% | 1 | 25 | 23.69% |
| GRMN241018C00185000 | 2024-04-23 10:20AM EDT | 185.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 23.34% |
| GRMN241018C00195000 | 2024-03-21 1:54PM EDT | 195.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.76% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 46.24% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 2 | 1 | 35.78% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 28.71% |
| GRMN241018P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 1.39 | 0.90 | 1.35 | 0.00 | - | 5 | 572 | 26.76% |
| GRMN241018P00120000 | 2024-03-14 1:33PM EDT | 120.00 | 1.90 | 2.20 | 2.55 | 0.00 | - | 137 | 184 | 28.42% |
| GRMN241018P00125000 | 2024-04-24 11:14AM EDT | 125.00 | 2.70 | 2.40 | 2.70 | 0.00 | - | 4 | 549 | 24.62% |
| GRMN241018P00130000 | 2024-04-17 2:53PM EDT | 130.00 | 4.60 | 3.50 | 3.80 | 0.00 | - | 12 | 224 | 23.79% |
| GRMN241018P00135000 | 2024-04-12 11:55AM EDT | 135.00 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 339 | 22.88% |
| GRMN241018P00140000 | 2024-04-18 10:02AM EDT | 140.00 | 8.00 | 6.50 | 6.90 | 0.00 | - | 1 | 88 | 21.78% |
| GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 145.00 | 9.20 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 21.12% |
| GRMN241018P00150000 | 2024-04-15 2:51PM EDT | 150.00 | 13.31 | 9.80 | 11.90 | 0.00 | - | 30 | 23 | 20.29% |
| GRMN241018P00155000 | 2024-04-11 1:20PM EDT | 155.00 | 13.20 | 14.40 | 15.20 | 0.00 | - | 27 | 59 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.