Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
50.10 | 0.00 | - | 11 | 11 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.34 | 0.00 | - | 90 | 59 |
35.50 | 0.00 | - | 7 | 18 | 115.00 | 0.60 | 0.00 | - | 2 | 63 |
28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.65 | 0.00 | - | 6 | 230 |
41.15 | 0.00 | - | 2 | 197 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
21.30 | 0.00 | - | 1 | 103 | 130.00 | 1.60 | 0.00 | - | 2 | 263 |
35.97 | 0.00 | - | 1 | 172 | 135.00 | 0.47 | 0.00 | - | 5 | 97 |
25.98 | 0.00 | - | 1 | 110 | 140.00 | 0.05 | 0.00 | - | 2 | 99 |
14.10 | 0.00 | - | 15 | 171 | 145.00 | 0.25 | 0.00 | - | 15 | 343 |
17.69 | 0.00 | - | 6 | 140 | 150.00 | 0.35 | 0.00 | - | 10 | 176 |
17.40 | 0.00 | - | 5 | 101 | 155.00 | 0.73 | -0.02 | -2.67% | 2 | 39 |
12.20 | 0.00 | - | 2 | 173 | 160.00 | 1.40 | -0.14 | -9.09% | 8 | 13 |
7.80 | -1.38 | -15.03% | 3 | 52 | 165.00 | 2.65 | -0.45 | -14.52% | 65 | 382 |
4.77 | -0.43 | -8.27% | 208 | 182 | 170.00 | 4.87 | -0.27 | -5.25% | 186 | 23 |
2.60 | -0.50 | -16.13% | 8 | 229 | 175.00 | 7.40 | 0.00 | - | 1 | 12 |
1.30 | +0.30 | +30.00% | 14 | 104 | 180.00 | 15.50 | 0.00 | - | 1 | 1 |
0.81 | -0.16 | -16.49% | 1 | 2 | 185.00 | 15.30 | 0.00 | - | 2 | 7 |
0.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |