Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.042,55 -809,75 (-1,35%)
Garmin Ltd. (GRMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00055000 | 2023-12-01 4:51PM EDT | 55.00 | 68.80 | 72.00 | 76.50 | 0.00 | - | 1 | 2 | 0.00% |
| GRMN240621C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00070000 | 2024-04-24 1:55PM EDT | 70.00 | 73.18 | 72.70 | 76.30 | 0.00 | - | 1 | 5 | 115.04% |
| GRMN240621C00080000 | 2023-10-18 10:41AM EDT | 80.00 | 28.38 | 39.30 | 42.90 | 0.00 | - | - | 1 | 0.00% |
| GRMN240621C00085000 | 2023-08-24 2:09PM EDT | 85.00 | 22.50 | 24.40 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240621C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 38.51 | 33.30 | 38.00 | 0.00 | - | 5 | 11 | 0.00% |
| GRMN240621C00095000 | 2023-12-12 1:33PM EDT | 95.00 | 32.60 | 29.20 | 32.60 | 0.00 | - | 1 | 8 | 0.00% |
| GRMN240621C00100000 | 2024-02-21 3:52PM EDT | 100.00 | 35.30 | 47.00 | 50.50 | 0.00 | - | 1 | 17 | 106.67% |
| GRMN240621C00105000 | 2024-03-14 3:06PM EDT | 105.00 | 43.26 | 37.10 | 41.10 | 0.00 | - | 2 | 117 | 51.49% |
| GRMN240621C00110000 | 2024-02-28 3:09PM EDT | 110.00 | 30.13 | 38.60 | 42.40 | 0.00 | - | 2 | 148 | 98.88% |
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 115.00 | 26.85 | 28.20 | 32.00 | 0.00 | - | 1 | 408 | 50.22% |
| GRMN240621C00120000 | 2024-04-19 11:47AM EDT | 120.00 | 22.10 | 23.80 | 26.00 | 0.00 | - | 1 | 249 | 50.22% |
| GRMN240621C00125000 | 2024-04-16 11:50AM EDT | 125.00 | 19.80 | 17.50 | 21.30 | 0.00 | - | 1 | 187 | 44.50% |
| GRMN240621C00130000 | 2024-04-26 3:03PM EDT | 130.00 | 16.10 | 15.20 | 15.80 | +2.01 | +14.27% | 5 | 409 | 33.51% |
| GRMN240621C00135000 | 2024-04-25 9:36AM EDT | 135.00 | 9.57 | 9.30 | 11.50 | 0.00 | - | 2 | 272 | 29.47% |
| GRMN240621C00140000 | 2024-04-26 2:31PM EDT | 140.00 | 8.10 | 7.50 | 8.00 | +2.08 | +34.55% | 47 | 145 | 27.65% |
| GRMN240621C00145000 | 2024-04-26 1:25PM EDT | 145.00 | 5.15 | 4.80 | 5.10 | +0.63 | +13.94% | 8 | 153 | 25.93% |
| GRMN240621C00150000 | 2024-04-26 1:25PM EDT | 150.00 | 2.99 | 2.80 | 3.30 | +0.14 | +4.91% | 2 | 197 | 26.25% |
| GRMN240621C00155000 | 2024-04-26 2:21PM EDT | 155.00 | 1.63 | 0.65 | 1.70 | +0.31 | +23.48% | 1 | 218 | 24.51% |
| GRMN240621C00160000 | 2024-04-26 3:17PM EDT | 160.00 | 0.94 | 0.75 | 2.00 | -1.01 | -51.79% | 20 | 996 | 31.95% |
| GRMN240621C00165000 | 2024-04-09 1:34PM EDT | 165.00 | 1.35 | 0.30 | 0.75 | 0.00 | - | 6 | 86 | 27.44% |
| GRMN240621C00170000 | 2024-04-12 10:32AM EDT | 170.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 44.32% |
| GRMN240621C00180000 | 2024-04-09 3:29PM EDT | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 39.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00055000 | 2023-09-21 12:57PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 117.77% |
| GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 90.33% |
| GRMN240621P00075000 | 2023-11-29 3:16PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 75.39% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 80.00 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 76.07% |
| GRMN240621P00085000 | 2024-02-20 1:12PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 344 | 64.84% |
| GRMN240621P00090000 | 2024-02-22 12:48PM EDT | 90.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 62 | 57.32% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 58.30% |
| GRMN240621P00100000 | 2024-04-26 10:34AM EDT | 100.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 2 | 267 | 50.00% |
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 105.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 47.71% |
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 110.00 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 46.70% |
| GRMN240621P00115000 | 2024-03-04 4:43PM EDT | 115.00 | 0.73 | 0.25 | 0.75 | 0.00 | - | 4 | 183 | 40.43% |
| GRMN240621P00120000 | 2024-04-22 11:36AM EDT | 120.00 | 0.56 | 0.30 | 0.60 | 0.00 | - | 2 | 395 | 32.40% |
| GRMN240621P00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.57 | 0.55 | 0.75 | -0.13 | -18.57% | 4 | 122 | 28.17% |
| GRMN240621P00130000 | 2024-04-26 2:21PM EDT | 130.00 | 0.97 | 1.00 | 1.15 | -0.31 | -24.22% | 1 | 335 | 25.37% |
| GRMN240621P00135000 | 2024-04-26 9:56AM EDT | 135.00 | 1.95 | 1.95 | 2.05 | -0.85 | -30.36% | 1 | 599 | 24.02% |
| GRMN240621P00140000 | 2024-04-26 3:51PM EDT | 140.00 | 3.20 | 3.40 | 3.60 | -1.40 | -30.43% | 2 | 90 | 23.23% |
| GRMN240621P00145000 | 2024-04-25 1:06PM EDT | 145.00 | 6.46 | 5.50 | 6.00 | 0.00 | - | 2 | 355 | 23.04% |
| GRMN240621P00150000 | 2024-04-24 2:07PM EDT | 150.00 | 9.20 | 8.60 | 9.00 | 0.00 | - | 3 | 202 | 22.11% |
| GRMN240621P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 14.80 | 12.20 | 13.50 | 0.00 | - | 12 | 546 | 25.98% |
| GRMN240621P00160000 | 2024-03-14 10:40AM EDT | 160.00 | 14.30 | 17.30 | 18.30 | 0.00 | - | 4 | 1 | 30.38% |
| GRMN240621P00170000 | 2024-02-21 4:10PM EDT | 170.00 | 36.10 | 20.90 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.