Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.345,39 +1.757,70 (+3,11%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2.50 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 4.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 0.00% |
| GRFS240517C00005000 | 2024-05-06 9:34AM EDT | 5.00 | 2.00 | 1.15 | 2.90 | 0.00 | - | 100 | 143 | 171.88% |
| GRFS240517C00006000 | 2024-05-07 1:50PM EDT | 6.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 3 | 19 | 138.28% |
| GRFS240517C00007500 | 2024-05-09 1:13PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 276 | 2,160 | 87.11% |
| GRFS240517C00009000 | 2024-05-01 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 2,685 | 128.91% |
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 926 | 164.06% |
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 307.03% |
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 353.91% |
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 2024-01-10 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 417.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 428.13% |
| GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,169 | 228.13% |
| GRFS240517P00005000 | 2024-05-08 2:20PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 14 | 1,105 | 165.63% |
| GRFS240517P00006000 | 2024-05-09 3:17PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,353 | 118.75% |
| GRFS240517P00007500 | 2024-05-08 11:33AM EDT | 7.50 | 0.90 | 0.65 | 0.90 | 0.00 | - | 30 | 1,056 | 97.27% |
| GRFS240517P00009000 | 2024-05-06 10:02AM EDT | 9.00 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 154.69% |
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 10.00 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 259.77% |
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 12.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 342.58% |
© 2024 Yahoo. Todos los derechos reservados.