Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240628C00036000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPS240816C00036000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
GPS241115C00036000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 165 | 165 | 12.50% |
GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |