Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO250117C00001000 | 2024-05-15 2:55PM EDT | 1.00 | 0.85 | 0.85 | 0.90 | -0.05 | -5.26% | 34 | 55 | 96.09% |
GPRO250117C00002000 | 2024-05-15 2:54PM EDT | 2.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.34% | 428 | 1,536 | 74.22% |
GPRO250117C00003000 | 2024-05-15 2:13PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 55 | 3,396 | 76.95% |
GPRO250117C00004000 | 2024-05-15 2:54PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | +0.02 | +25.00% | 321 | 2,056 | 85.16% |
GPRO250117C00005000 | 2024-05-15 1:22PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 3,615 | 82.81% |
GPRO250117C00007000 | 2024-05-14 11:36AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 882 | 100.00% |
GPRO250117C00010000 | 2024-05-15 1:22PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,740 | 104.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPRO250117P00001000 | 2024-05-06 2:54PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,419 | 63.28% |
GPRO250117P00002000 | 2024-05-15 1:22PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 854 | 57.42% |
GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 3.00 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 442 | 54.69% |
GPRO250117P00004000 | 2024-05-07 9:44AM EDT | 4.00 | 2.13 | 2.10 | 2.40 | 0.00 | - | 2 | 525 | 92.19% |
GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 5.00 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 0.00% |
GPRO250117P00007000 | 2024-04-30 11:10AM EDT | 7.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 91.41% |
GPRO250117P00010000 | 2024-02-29 10:45AM EDT | 10.00 | 7.50 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |