Mercados españoles abiertos en 4 hrs 54 min

Grupo Carso, S.A.B. de C.V. (GPOVF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,000,00 (0,00%)
Al cierre: 03:17PM EDT
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20247,007,007,007,007,00-
27 jun 20241.5 Dividendo
26 jun 20247,007,007,007,005,50-
25 jun 20247,007,007,007,005,50-
24 jun 20247,007,007,007,005,50-
21 jun 20247,007,007,007,005,50-
20 jun 20247,007,007,007,005,50-
18 jun 20247,007,007,007,005,50-
17 jun 20247,007,007,007,005,50200
14 jun 20248,008,008,008,006,29-
13 jun 20248,008,008,008,006,29-
12 jun 20248,008,008,008,006,29-
11 jun 20248,008,008,008,006,29-
10 jun 20248,008,008,008,006,29-
07 jun 20248,008,008,008,006,29-
06 jun 20248,008,008,008,006,29-
05 jun 20248,008,008,008,006,29559
04 jun 20247,457,457,457,455,85110
03 jun 20247,357,357,097,095,57500
31 may 20248,258,258,078,076,34300
30 may 20248,008,008,008,006,29-
29 may 20248,008,007,838,006,29300
28 may 20248,508,508,508,506,68-
24 may 20248,508,508,508,506,68-
23 may 20248,508,508,508,506,682710
22 may 20248,308,308,308,306,52-
21 may 20248,308,308,308,306,52-
20 may 20248,308,308,308,306,52-
17 may 20248,308,308,308,306,52-
16 may 20248,308,308,308,306,52-
15 may 20248,308,308,308,306,52-
14 may 20248,308,308,308,306,52-
13 may 20248,308,308,308,306,52-
10 may 20248,308,308,308,306,52-
09 may 20248,308,308,308,306,52-
08 may 20248,308,308,308,306,52600
07 may 20249,009,009,009,007,07-
06 may 20247,979,007,979,007,072250
03 may 20248,848,848,848,846,95-
02 may 20248,618,848,618,846,95200
01 may 20248,758,758,758,756,88-
30 abr 20248,758,758,758,756,88-
29 abr 20248,758,758,758,756,88-
26 abr 20248,758,758,758,756,88-
25 abr 20248,758,758,758,756,88-
24 abr 20248,758,758,758,756,88-
23 abr 20248,758,758,758,756,88-
22 abr 20248,758,758,758,756,88-
19 abr 20248,758,758,758,756,88-
18 abr 20248,758,758,758,756,88-
17 abr 20248,758,758,758,756,88-
16 abr 20248,758,758,758,756,88-
15 abr 20248,758,758,758,756,88-
12 abr 20248,758,758,758,756,88-
11 abr 20248,758,758,758,756,88-
10 abr 20248,758,758,758,756,88-
09 abr 20248,758,758,758,756,88-
08 abr 20248,758,758,758,756,88-
05 abr 20248,758,758,758,756,88-
04 abr 20248,758,758,758,756,88-
03 abr 20248,758,758,758,756,88-
02 abr 20248,758,758,758,756,88-
01 abr 20248,758,758,758,756,88-
28 mar 20248,758,758,758,756,88-
27 mar 20248,758,758,758,756,88-
26 mar 20248,758,758,758,756,88-
25 mar 20248,758,758,758,756,88-
22 mar 20248,758,758,758,756,88-
21 mar 20248,758,758,758,756,88-
20 mar 20248,758,758,758,756,88-
19 mar 20248,758,758,758,756,88-
18 mar 20248,758,758,758,756,88-
15 mar 20248,758,758,758,756,88-
14 mar 20249,169,168,758,756,88400
13 mar 20248,258,258,258,256,48-
12 mar 20248,258,258,258,256,48230
11 mar 20249,109,109,109,107,15-
08 mar 20249,109,109,109,107,15-
07 mar 20249,109,109,109,107,15-
06 mar 20249,109,109,109,107,15-
05 mar 20249,109,109,109,107,15-
04 mar 20249,109,109,109,107,15-
01 mar 20249,109,109,109,107,15-
29 feb 20249,109,109,109,107,15400
28 feb 20248,778,778,778,776,89-
27 feb 20248,778,778,778,776,89203
26 feb 20249,529,529,529,527,48-
23 feb 20249,529,529,529,527,48-
22 feb 20249,529,529,529,527,48-
21 feb 20249,529,529,529,527,48-
20 feb 20249,529,529,529,527,48-
16 feb 20249,529,529,529,527,48-
15 feb 20249,529,529,529,527,48-
14 feb 20249,529,529,529,527,48-
13 feb 20249,529,529,529,527,48-
12 feb 20249,529,529,529,527,48-
09 feb 20249,529,529,529,527,48-
08 feb 20249,529,529,529,527,48-
07 feb 20249,529,529,529,527,48-
06 feb 20249,529,529,529,527,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...