Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.011,60 +94,10 (+0,86%) Euro Stoxx 50
4.975,49 +18,53 (+0,37%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,09 -0,24 (-0,29%) Oro
2.322,00 -9,20 (-0,39%) Bitcoin EUR
58.995,27 -630,21 (-1,06%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 124.10% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.64% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.99% |
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.