Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.321,50 -18,00 (-0,16%) Euro Stoxx 50
5.037,36 -36,98 (-0,73%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
83,02 -0,69 (-0,82%) Oro
2.431,30 -7,20 (-0,30%) Bitcoin EUR
65.056,18 +3.208,31 (+5,19%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-05-20 9:40AM EDT | 90.00 | 18.90 | 15.10 | 18.90 | 0.00 | - | 1 | 1 | 72.19% |
| GPN240621C00100000 | 2024-05-16 3:43PM EDT | 100.00 | 10.19 | 7.10 | 7.80 | 0.00 | - | 802 | 1,603 | 31.69% |
| GPN240621C00105000 | 2024-05-20 3:51PM EDT | 105.00 | 4.20 | 3.50 | 3.90 | 0.00 | - | 4 | 25 | 25.71% |
| GPN240621C00110000 | 2024-05-20 3:36PM EDT | 110.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 55 | 1,638 | 22.55% |
| GPN240621C00115000 | 2024-05-20 3:35PM EDT | 115.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 59 | 2,868 | 22.80% |
| GPN240621C00120000 | 2024-05-20 3:40PM EDT | 120.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 271 | 26.91% |
| GPN240621C00125000 | 2024-05-20 1:56PM EDT | 125.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 43.70% |
| GPN240621C00130000 | 2024-05-15 2:30PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 50.98% |
| GPN240621C00135000 | 2024-05-14 1:03PM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 176 | 57.69% |
| GPN240621C00140000 | 2024-05-14 3:46PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 55.13% |
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 60.55% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 150.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-05-10 1:41PM EDT | 90.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 35.55% |
| GPN240621P00095000 | 2024-05-16 1:30PM EDT | 95.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 7 | 26.03% |
| GPN240621P00100000 | 2024-05-20 2:17PM EDT | 100.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 7 | 148 | 22.27% |
| GPN240621P00105000 | 2024-05-20 3:35PM EDT | 105.00 | 1.55 | 1.70 | 1.95 | 0.00 | - | 25 | 3,147 | 20.41% |
| GPN240621P00110000 | 2024-05-20 3:41PM EDT | 110.00 | 4.00 | 4.30 | 5.00 | 0.00 | - | 129 | 3,635 | 21.66% |
| GPN240621P00115000 | 2024-05-20 2:49PM EDT | 115.00 | 7.77 | 8.30 | 8.90 | 0.00 | - | 15 | 198 | 18.41% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 120.00 | 10.00 | 11.80 | 15.10 | 0.00 | - | 10 | 55 | 44.07% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 18.50 | 16.40 | 20.70 | 0.00 | - | 47 | 0 | 59.94% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 130.00 | 9.52 | 21.40 | 25.50 | 0.00 | - | 10 | 0 | 65.99% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 140.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.