Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.422,00 +36,50 (+1,53%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN260116C00055000 | 2024-05-06 9:59AM EDT | 55.00 | 60.50 | 56.00 | 61.00 | 0.00 | - | - | 1 | 53.33% |
| GPN260116C00060000 | 2024-05-15 12:30PM EDT | 60.00 | 54.42 | 52.00 | 55.00 | 0.00 | - | 1 | 2 | 53.71% |
| GPN260116C00080000 | 2024-05-17 12:54PM EDT | 80.00 | 38.00 | 36.60 | 41.00 | -19.10 | -33.45% | 1 | 3 | 49.61% |
| GPN260116C00095000 | 2024-05-03 3:01PM EDT | 95.00 | 30.50 | 25.50 | 30.50 | 0.00 | - | 2 | 3 | 43.79% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 105.00 | 23.30 | 19.50 | 24.40 | 0.00 | - | - | 1 | 40.76% |
| GPN260116C00110000 | 2024-05-16 12:22PM EDT | 110.00 | 20.30 | 18.90 | 19.90 | 0.00 | - | 1 | 27 | 36.27% |
| GPN260116C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 19.20 | 16.60 | 19.40 | 0.00 | - | - | 2 | 38.80% |
| GPN260116C00120000 | 2024-05-16 9:54AM EDT | 120.00 | 15.24 | 14.60 | 15.40 | 0.00 | - | 1 | 87 | 34.76% |
| GPN260116C00125000 | 2024-05-13 2:12PM EDT | 125.00 | 13.95 | 12.70 | 13.40 | 0.00 | - | 4 | 208 | 34.01% |
| GPN260116C00130000 | 2024-05-17 2:32PM EDT | 130.00 | 9.96 | 9.70 | 11.60 | -11.64 | -53.89% | 2 | 17 | 33.32% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 135.00 | 11.40 | 9.50 | 12.00 | 0.00 | - | 1 | 2 | 36.37% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 140.00 | 10.50 | 8.10 | 8.80 | 0.00 | - | 3 | 115 | 32.55% |
| GPN260116C00145000 | 2024-04-17 11:16AM EDT | 145.00 | 15.10 | 6.20 | 7.80 | 0.00 | - | 3 | 23 | 32.55% |
| GPN260116C00150000 | 2024-05-07 3:19PM EDT | 150.00 | 7.20 | 5.40 | 8.00 | 0.00 | - | 16 | 53 | 34.75% |
| GPN260116C00155000 | 2024-03-06 4:39PM EDT | 155.00 | 13.80 | 10.60 | 13.20 | 0.00 | - | 3 | 2 | 46.44% |
| GPN260116C00160000 | 2024-05-15 11:28AM EDT | 160.00 | 4.70 | 4.20 | 4.70 | 0.00 | - | 1 | 14 | 30.87% |
| GPN260116C00165000 | 2024-04-03 1:47PM EDT | 165.00 | 10.85 | 4.60 | 5.00 | 0.00 | - | 5 | 17 | 33.01% |
| GPN260116C00170000 | 2024-03-26 12:54PM EDT | 170.00 | 12.20 | 7.90 | 8.50 | 0.00 | - | 10 | 14 | 42.08% |
| GPN260116C00175000 | 2024-05-02 2:41PM EDT | 175.00 | 3.51 | 2.45 | 2.90 | 0.00 | - | 2 | 5 | 30.09% |
| GPN260116C00180000 | 2024-05-02 1:52PM EDT | 180.00 | 2.94 | 2.05 | 2.45 | 0.00 | - | 2 | 9 | 29.84% |
| GPN260116C00185000 | 2024-05-14 1:15PM EDT | 185.00 | 2.00 | 1.75 | 2.75 | 0.00 | - | 2 | 9 | 31.90% |
| GPN260116C00190000 | 2024-05-17 2:33PM EDT | 190.00 | 1.60 | 1.40 | 1.85 | -0.40 | -20.00% | 2 | 3 | 29.82% |
| GPN260116C00195000 | 2024-05-15 10:34AM EDT | 195.00 | 1.40 | 1.20 | 1.55 | 0.00 | - | 2 | 15 | 29.57% |
| GPN260116C00200000 | 2024-05-10 2:34PM EDT | 200.00 | 1.40 | 0.80 | 2.60 | 0.00 | - | 2 | 34 | 34.47% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN260116P00055000 | 2024-05-17 3:53PM EDT | 55.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 8 | 60 | 37.10% |
| GPN260116P00065000 | 2024-05-03 12:35PM EDT | 65.00 | 2.19 | 1.85 | 2.25 | 0.00 | - | 1 | 4 | 34.56% |
| GPN260116P00070000 | 2024-03-20 3:44PM EDT | 70.00 | 1.75 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 31.29% |
| GPN260116P00075000 | 2024-05-03 12:40PM EDT | 75.00 | 3.52 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 31.81% |
| GPN260116P00080000 | 2024-05-03 12:43PM EDT | 80.00 | 4.35 | 2.50 | 4.70 | 0.00 | - | 2 | 14 | 31.17% |
| GPN260116P00085000 | 2024-05-16 12:04PM EDT | 85.00 | 5.30 | 4.70 | 5.50 | 0.00 | - | 2 | 82 | 29.27% |
| GPN260116P00090000 | 2024-05-16 12:06PM EDT | 90.00 | 6.60 | 4.20 | 6.80 | 0.00 | - | 2 | 244 | 28.29% |
| GPN260116P00095000 | 2024-05-16 12:05PM EDT | 95.00 | 8.00 | 7.60 | 8.40 | 0.00 | - | 1 | 27 | 27.52% |
| GPN260116P00100000 | 2024-05-16 1:21PM EDT | 100.00 | 9.70 | 9.20 | 10.10 | 0.00 | - | 1 | 71 | 26.51% |
| GPN260116P00105000 | 2024-05-17 12:39PM EDT | 105.00 | 11.85 | 10.70 | 12.90 | +0.35 | +3.04% | 25 | 11 | 27.12% |
| GPN260116P00110000 | 2024-05-17 12:39PM EDT | 110.00 | 13.96 | 13.20 | 14.40 | +0.99 | +7.63% | 25 | 41 | 24.85% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 115.00 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 11.22% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 120.00 | 18.20 | 17.90 | 20.00 | 0.00 | - | 26 | 35 | 23.68% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 125.00 | 21.10 | 19.00 | 24.00 | 0.00 | - | 20 | 41 | 24.59% |
| GPN260116P00130000 | 2024-05-14 3:57PM EDT | 130.00 | 22.94 | 22.70 | 25.90 | 0.00 | - | 1 | 4 | 21.05% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 135.00 | 21.80 | 26.20 | 29.20 | 0.00 | - | 6 | 9 | 19.47% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 140.00 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 150.00 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.