Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.066,10 +106,60 (+0,97%) Euro Stoxx 50
4.913,46 +33,04 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 55.00 | 52.31 | 40.20 | 44.40 | 0.00 | - | - | 3 | 56.95% |
| GPN250620C00060000 | 2024-05-23 12:08PM EDT | 60.00 | 47.52 | 35.50 | 40.30 | 0.00 | - | - | 3 | 52.97% |
| GPN250620C00085000 | 2024-06-05 11:53AM EDT | 85.00 | 22.42 | 17.80 | 21.10 | 0.00 | - | 5 | 15 | 46.64% |
| GPN250620C00090000 | 2024-06-14 10:11AM EDT | 90.00 | 15.14 | 15.20 | 18.10 | 0.00 | - | - | 20 | 44.73% |
| GPN250620C00095000 | 2024-06-17 10:39AM EDT | 95.00 | 12.50 | 12.70 | 14.20 | 0.00 | - | 3 | 24 | 39.85% |
| GPN250620C00100000 | 2024-06-17 11:56AM EDT | 100.00 | 10.50 | 10.60 | 11.70 | 0.00 | - | 1 | 13 | 38.25% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 110.00 | 8.30 | 6.80 | 8.00 | 0.00 | - | 2 | 8 | 36.64% |
| GPN250620C00115000 | 2024-06-17 1:41PM EDT | 115.00 | 5.75 | 5.50 | 6.40 | 0.00 | - | 5 | 36 | 35.57% |
| GPN250620C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 5.80 | 4.30 | 5.30 | 0.00 | - | 2 | 7 | 35.37% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 125.00 | 5.60 | 3.30 | 4.50 | 0.00 | - | 1 | 9 | 35.60% |
| GPN250620C00130000 | 2024-05-22 10:36AM EDT | 130.00 | 5.95 | 2.60 | 3.50 | 0.00 | - | - | 12 | 34.67% |
| GPN250620C00135000 | 2024-06-11 1:24PM EDT | 135.00 | 2.60 | 0.00 | 3.40 | 0.00 | - | 6 | 16 | 36.59% |
| GPN250620C00140000 | 2024-05-28 11:40AM EDT | 140.00 | 3.30 | 1.05 | 2.95 | 0.00 | - | 1 | 2 | 36.96% |
| GPN250620C00145000 | 2024-06-11 1:30PM EDT | 145.00 | 1.60 | 1.15 | 4.00 | 0.00 | - | 13 | 24 | 43.01% |
| GPN250620C00160000 | 2024-05-20 1:35PM EDT | 160.00 | 1.58 | 0.40 | 2.15 | 0.00 | - | - | 1 | 40.59% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250620P00050000 | 2024-06-14 1:59PM EDT | 50.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 4 | 8 | 59.05% |
| GPN250620P00055000 | 2024-06-05 3:04PM EDT | 55.00 | 0.95 | 0.45 | 3.30 | 0.00 | - | 8 | 24 | 54.02% |
| GPN250620P00065000 | 2024-06-05 10:28AM EDT | 65.00 | 1.87 | 1.85 | 2.65 | 0.00 | - | 5 | 6 | 37.85% |
| GPN250620P00075000 | 2024-06-10 10:17AM EDT | 75.00 | 3.50 | 3.70 | 4.90 | 0.00 | - | 1 | 104 | 35.70% |
| GPN250620P00080000 | 2024-06-12 10:05AM EDT | 80.00 | 4.60 | 5.00 | 6.90 | 0.00 | - | 1 | 348 | 36.26% |
| GPN250620P00085000 | 2024-06-17 11:26AM EDT | 85.00 | 7.20 | 6.10 | 7.20 | 0.00 | - | 4 | 86 | 30.70% |
| GPN250620P00090000 | 2024-06-12 10:59AM EDT | 90.00 | 7.40 | 7.00 | 10.70 | 0.00 | - | 30 | 54 | 33.82% |
| GPN250620P00095000 | 2024-06-13 10:32AM EDT | 95.00 | 10.60 | 9.20 | 11.40 | 0.00 | - | 1 | 42 | 28.25% |
| GPN250620P00100000 | 2024-06-13 2:17PM EDT | 100.00 | 13.50 | 12.60 | 15.90 | 0.00 | - | 2 | 185 | 32.08% |
| GPN250620P00105000 | 2024-06-10 2:25PM EDT | 105.00 | 14.40 | 15.10 | 18.50 | 0.00 | - | 1 | 18 | 30.00% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 110.00 | 14.40 | 17.40 | 22.00 | 0.00 | - | 1 | 1 | 29.57% |
© 2024 Yahoo. Todos los derechos reservados.