Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.784,15 +255,69 (+0,42%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.40 | -0.05 | -11.11% | 10 | 34 |
| 63.20 | 0.00 | - | - | 1 | 55.00 | 0.55 | +0.10 | +22.22% | 4 | 15 |
| 38.22 | 0.00 | - | 3 | 6 | 60.00 | 0.57 | 0.00 | - | 1 | 4 |
| 41.66 | 0.00 | - | 3 | 2 | 65.00 | 1.60 | 0.00 | - | 1 | 28 |
| 36.55 | 0.00 | - | 3 | 3 | 70.00 | 1.47 | 0.00 | - | 5 | 66 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 1.45 | 0.00 | - | 102 | 285 |
| 59.47 | 0.00 | - | 1 | 5 | 80.00 | 3.10 | 0.00 | - | 11 | 207 |
| 30.20 | 0.00 | - | 1 | 4 | 85.00 | 3.90 | 0.00 | - | 1 | 320 |
| 16.50 | 0.00 | - | 1 | 22 | 90.00 | 6.70 | +0.40 | +6.35% | 2 | 2,651 |
| 9.95 | +0.80 | +8.74% | 10 | 85 | 95.00 | 8.55 | 0.00 | - | 30 | 294 |
| 7.00 | 0.00 | - | 10 | 141 | 100.00 | 10.10 | 0.00 | - | 13 | 222 |
| 7.40 | 0.00 | - | 3 | 22 | 105.00 | 14.50 | 0.00 | - | 16 | 299 |
| 3.90 | +0.07 | +1.83% | 5 | 131 | 110.00 | 16.30 | 0.00 | - | 3 | 846 |
| 2.65 | 0.00 | - | 20 | 282 | 115.00 | 19.80 | 0.00 | - | 3 | 153 |
| 2.00 | +0.10 | +5.26% | 473 | 137 | 120.00 | 23.50 | 0.00 | - | 2 | 1,092 |
| 1.75 | 0.00 | - | 1 | 175 | 125.00 | 31.07 | 0.00 | - | 1 | 146 |
| 1.25 | 0.00 | - | 8 | 190 | 130.00 | 14.00 | 0.00 | - | 22 | 140 |
| 0.70 | 0.00 | - | 52 | 257 | 135.00 | 17.40 | 0.00 | - | 1 | 139 |
| 0.49 | 0.00 | - | 1 | 517 | 140.00 | 16.50 | 0.00 | - | 6 | 721 |
| 0.50 | 0.00 | - | 2 | 236 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 0.75 | 0.00 | - | 2 | 224 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 71 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 4 | 68 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,573 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.