Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.067,10 +107,60 (+0,98%) Euro Stoxx 50
4.913,11 +32,69 (+0,67%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.334,50 +5,50 (+0,24%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00050000 | 2023-08-11 1:42PM EDT | 50.00 | 80.70 | 76.60 | 80.50 | 0.00 | - | 2 | 3 | 316.46% |
| GPN250117C00055000 | 2023-07-19 9:58AM EDT | 55.00 | 63.20 | 70.50 | 75.00 | 0.00 | - | - | 1 | 272.44% |
| GPN250117C00060000 | 2024-06-10 12:59PM EDT | 60.00 | 38.22 | 35.20 | 37.00 | 0.00 | - | 3 | 6 | 55.65% |
| GPN250117C00065000 | 2024-05-23 12:27PM EDT | 65.00 | 41.66 | 30.20 | 33.10 | 0.00 | - | 3 | 2 | 51.82% |
| GPN250117C00070000 | 2024-05-23 12:08PM EDT | 70.00 | 36.55 | 26.30 | 28.70 | 0.00 | - | 3 | 3 | 55.66% |
| GPN250117C00075000 | 2024-01-31 12:51PM EDT | 75.00 | 63.00 | 56.10 | 60.90 | 0.00 | - | 1 | 0 | 209.86% |
| GPN250117C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 19.20 | 18.40 | 19.60 | 0.00 | - | 3 | 7 | 43.54% |
| GPN250117C00085000 | 2024-06-17 3:28PM EDT | 85.00 | 15.60 | 15.40 | 16.10 | 0.00 | - | 5 | 9 | 41.30% |
| GPN250117C00090000 | 2024-06-17 2:25PM EDT | 90.00 | 12.50 | 12.50 | 13.00 | 0.00 | - | 6 | 28 | 39.55% |
| GPN250117C00095000 | 2024-06-17 2:16PM EDT | 95.00 | 9.71 | 9.70 | 10.00 | 0.00 | - | 19 | 98 | 37.04% |
| GPN250117C00100000 | 2024-06-13 10:30AM EDT | 100.00 | 7.00 | 7.30 | 7.90 | 0.00 | - | 10 | 141 | 36.49% |
| GPN250117C00105000 | 2024-06-04 2:51PM EDT | 105.00 | 7.40 | 5.40 | 5.90 | 0.00 | - | 3 | 22 | 35.09% |
| GPN250117C00110000 | 2024-06-17 10:30AM EDT | 110.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 1 | 132 | 34.69% |
| GPN250117C00115000 | 2024-06-17 12:34PM EDT | 115.00 | 2.78 | 2.95 | 3.40 | 0.00 | - | 42 | 261 | 34.40% |
| GPN250117C00120000 | 2024-06-14 11:11AM EDT | 120.00 | 2.00 | 1.90 | 2.45 | 0.00 | - | 473 | 598 | 33.69% |
| GPN250117C00125000 | 2024-06-17 10:36AM EDT | 125.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 174 | 33.46% |
| GPN250117C00130000 | 2024-06-17 1:01PM EDT | 130.00 | 1.10 | 1.05 | 1.35 | 0.00 | - | 1 | 191 | 33.52% |
| GPN250117C00135000 | 2024-06-13 3:41PM EDT | 135.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 52 | 257 | 33.52% |
| GPN250117C00140000 | 2024-06-13 10:26AM EDT | 140.00 | 0.49 | 0.55 | 0.75 | 0.00 | - | 1 | 517 | 33.64% |
| GPN250117C00145000 | 2024-06-11 10:51AM EDT | 145.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 2 | 236 | 36.30% |
| GPN250117C00150000 | 2024-06-13 3:46PM EDT | 150.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 2 | 224 | 37.85% |
| GPN250117C00155000 | 2024-05-22 11:29AM EDT | 155.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 71 | 39.82% |
| GPN250117C00160000 | 2024-05-02 10:55AM EDT | 160.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | 4 | 68 | 47.68% |
| GPN250117C00165000 | 2024-06-06 10:03AM EDT | 165.00 | 0.34 | 0.05 | 0.65 | 0.00 | - | 1 | 1,573 | 42.31% |
| GPN250117C00170000 | 2024-04-25 10:11AM EDT | 170.00 | 1.95 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 45.19% |
| GPN250117C00175000 | 2024-05-02 2:41PM EDT | 175.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 46.85% |
| GPN250117C00180000 | 2024-05-17 9:39AM EDT | 180.00 | 0.42 | 0.05 | 2.25 | 0.00 | - | 2 | 29 | 52.70% |
| GPN250117C00185000 | 2024-03-21 12:18PM EDT | 185.00 | 2.34 | 0.80 | 0.95 | 0.00 | - | 5 | 47 | 51.44% |
| GPN250117C00190000 | 2024-04-30 3:45PM EDT | 190.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 26 | 45 | 51.44% |
| GPN250117C00195000 | 2024-02-14 4:25PM EDT | 195.00 | 2.45 | 1.15 | 1.30 | 0.00 | - | 10 | 68 | 58.09% |
| GPN250117C00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117P00050000 | 2024-06-14 1:58PM EDT | 50.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 10 | 44 | 48.10% |
| GPN250117P00055000 | 2024-06-17 10:04AM EDT | 55.00 | 0.55 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 49.22% |
| GPN250117P00060000 | 2024-05-31 10:14AM EDT | 60.00 | 0.57 | 0.55 | 0.85 | 0.00 | - | 1 | 4 | 41.38% |
| GPN250117P00065000 | 2024-05-10 11:49AM EDT | 65.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 36.32% |
| GPN250117P00070000 | 2024-06-13 3:10PM EDT | 70.00 | 1.47 | 1.45 | 1.70 | 0.00 | - | 5 | 66 | 36.33% |
| GPN250117P00075000 | 2024-05-31 3:41PM EDT | 75.00 | 1.45 | 2.10 | 2.45 | 0.00 | - | 102 | 285 | 34.47% |
| GPN250117P00080000 | 2024-06-13 3:30PM EDT | 80.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 11 | 207 | 32.42% |
| GPN250117P00085000 | 2024-06-12 1:43PM EDT | 85.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 320 | 31.04% |
| GPN250117P00090000 | 2024-06-17 10:19AM EDT | 90.00 | 6.91 | 6.10 | 6.70 | 0.00 | - | 10 | 2,642 | 30.08% |
| GPN250117P00095000 | 2024-06-13 2:37PM EDT | 95.00 | 8.55 | 8.30 | 8.80 | 0.00 | - | 30 | 294 | 28.28% |
| GPN250117P00100000 | 2024-06-17 2:39PM EDT | 100.00 | 11.30 | 11.00 | 11.50 | 0.00 | - | 3 | 224 | 26.95% |
| GPN250117P00105000 | 2024-06-13 2:11PM EDT | 105.00 | 14.50 | 14.10 | 14.80 | 0.00 | - | 16 | 299 | 26.10% |
| GPN250117P00110000 | 2024-06-12 10:10AM EDT | 110.00 | 16.30 | 17.60 | 18.80 | 0.00 | - | 3 | 846 | 26.46% |
| GPN250117P00115000 | 2024-06-11 10:53AM EDT | 115.00 | 19.80 | 20.90 | 23.10 | 0.00 | - | 3 | 153 | 26.94% |
| GPN250117P00120000 | 2024-06-10 2:39PM EDT | 120.00 | 23.50 | 25.10 | 27.40 | 0.00 | - | 2 | 1,092 | 26.15% |
| GPN250117P00125000 | 2024-06-13 9:48AM EDT | 125.00 | 31.07 | 29.00 | 33.20 | 0.00 | - | 1 | 131 | 34.03% |
| GPN250117P00130000 | 2024-06-17 3:29PM EDT | 130.00 | 36.68 | 34.60 | 37.60 | 0.00 | - | 100 | 28 | 33.20% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 135.00 | 17.40 | 25.80 | 26.50 | 0.00 | - | 1 | 139 | 0.00% |
| GPN250117P00140000 | 2024-06-17 3:29PM EDT | 140.00 | 46.73 | 44.60 | 48.00 | 0.00 | - | 170 | 33 | 41.04% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 145.00 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 150.00 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN250117P00155000 | 2022-12-22 4:58PM EDT | 155.00 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.