Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 2 | 12 |
| 23.10 | 0.00 | - | - | 10 | 90.00 | 3.43 | 0.00 | - | 5 | 114 |
| 15.00 | 0.00 | - | 1 | 2 | 95.00 | 5.34 | +0.34 | +6.80% | 1 | 497 |
| 8.80 | -2.70 | -23.48% | 2 | 14 | 100.00 | 7.07 | +0.27 | +3.97% | 3 | 136 |
| 7.00 | 0.00 | - | 14 | 50 | 105.00 | 9.90 | +0.70 | +7.61% | 21 | 61 |
| 5.41 | +0.22 | +4.24% | 13 | 136 | 110.00 | 12.70 | 0.00 | - | 1 | 177 |
| 4.36 | +0.71 | +19.45% | 63 | 313 | 115.00 | 15.70 | 0.00 | - | 5 | 134 |
| 2.57 | +0.03 | +1.18% | 7 | 366 | 120.00 | 20.40 | 0.00 | - | 2 | 63 |
| 1.60 | 0.00 | - | 1 | 326 | 125.00 | 22.20 | 0.00 | - | 1 | 21 |
| 1.20 | 0.00 | - | 1 | 55 | 130.00 | 11.70 | 0.00 | - | 5 | 25 |
| 0.80 | 0.00 | - | 1 | 101 | 135.00 | 16.30 | 0.00 | - | 1 | 24 |
| 0.58 | -0.02 | -3.33% | 1 | 59 | 140.00 | 19.03 | 0.00 | - | 10 | 17 |
| 0.42 | 0.00 | - | 2 | 24 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 49 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 5 | 2 | 160.00 | 32.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.