Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.420,20 +34,70 (+1,45%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00095000 | 2024-05-13 11:03AM EDT | 95.00 | 21.20 | 17.60 | 19.00 | 0.00 | - | 1 | 1 | 36.30% |
| GPN241115C00100000 | 2024-05-17 2:37PM EDT | 100.00 | 14.90 | 15.00 | 15.60 | -1.10 | -6.88% | 1 | 10 | 35.25% |
| GPN241115C00105000 | 2024-05-13 10:41AM EDT | 105.00 | 13.80 | 11.80 | 14.20 | 0.00 | - | 2 | 9 | 39.82% |
| GPN241115C00110000 | 2024-05-13 2:37PM EDT | 110.00 | 9.95 | 9.00 | 9.40 | 0.00 | - | 10 | 135 | 31.76% |
| GPN241115C00115000 | 2024-05-14 10:50AM EDT | 115.00 | 7.70 | 6.70 | 7.00 | 0.00 | - | 1 | 160 | 30.51% |
| GPN241115C00120000 | 2024-05-17 3:57PM EDT | 120.00 | 4.89 | 4.80 | 5.10 | -0.61 | -11.09% | 1 | 126 | 29.60% |
| GPN241115C00125000 | 2024-05-17 3:47PM EDT | 125.00 | 3.45 | 2.60 | 3.70 | -0.05 | -1.43% | 1 | 290 | 29.16% |
| GPN241115C00130000 | 2024-05-16 10:08AM EDT | 130.00 | 2.60 | 2.30 | 2.55 | 0.00 | - | 2 | 52 | 28.44% |
| GPN241115C00135000 | 2024-05-16 11:45AM EDT | 135.00 | 1.96 | 1.55 | 1.75 | 0.00 | - | 1 | 98 | 28.04% |
| GPN241115C00140000 | 2024-05-16 12:36PM EDT | 140.00 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 59 | 28.16% |
| GPN241115C00145000 | 2024-05-15 9:43AM EDT | 145.00 | 0.90 | 0.15 | 0.85 | 0.00 | - | 2 | 23 | 28.00% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 150.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 21 | 49 | 28.64% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 44.14% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 39.17% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 43.76% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 37.92% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.38 | 0.05 | 2.35 | 0.00 | - | 3 | 3 | 59.79% |
| GPN241115P00075000 | 2024-05-01 12:41PM EDT | 75.00 | 0.80 | 0.30 | 0.95 | 0.00 | - | - | 1 | 38.55% |
| GPN241115P00080000 | 2024-05-17 2:28PM EDT | 80.00 | 0.86 | 0.80 | 0.95 | -0.14 | -14.00% | 1 | 5 | 33.20% |
| GPN241115P00090000 | 2024-05-17 3:48PM EDT | 90.00 | 1.85 | 1.75 | 2.00 | -0.50 | -21.28% | 11 | 102 | 29.60% |
| GPN241115P00095000 | 2024-05-15 3:41PM EDT | 95.00 | 2.85 | 2.60 | 2.85 | 0.00 | - | 154 | 205 | 27.91% |
| GPN241115P00100000 | 2024-05-15 12:46PM EDT | 100.00 | 4.08 | 3.80 | 4.10 | 0.00 | - | 1 | 84 | 26.61% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 105.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 5 | 57 | 25.51% |
| GPN241115P00110000 | 2024-05-16 10:22AM EDT | 110.00 | 7.65 | 7.50 | 9.80 | 0.00 | - | 2 | 178 | 30.35% |
| GPN241115P00115000 | 2024-05-14 3:00PM EDT | 115.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | 1 | 123 | 22.80% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 120.00 | 10.90 | 11.50 | 13.80 | 0.00 | - | 1 | 63 | 22.00% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 125.00 | 13.80 | 15.40 | 17.60 | 0.00 | - | 2 | 16 | 21.27% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 19.50 | 21.70 | 0.00 | - | 5 | 25 | 19.90% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 27.61% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 29.10 | 33.00 | 0.00 | - | 10 | 17 | 33.26% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.