Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.509,17 +210,34 (+0,34%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | -0.03 | -6.25% | 3 | 807 |
| 22.90 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | -0.10 | -10.00% | 549 | 17 |
| 10.60 | -3.09 | -22.57% | 1 | 1 | 85.00 | 2.08 | +0.22 | +11.83% | 33 | 17 |
| 7.38 | 0.00 | - | 202 | 202 | 90.00 | 3.30 | +0.20 | +6.45% | 26 | 1,425 |
| 4.60 | 0.00 | - | 59 | 122 | 95.00 | 5.82 | +0.42 | +7.78% | 33 | 518 |
| 3.02 | +0.38 | +14.39% | 4 | 528 | 100.00 | 8.72 | +0.22 | +2.59% | 152 | 562 |
| 1.64 | -0.37 | -18.41% | 514 | 337 | 105.00 | 12.46 | -0.04 | -0.32% | 20 | 1,238 |
| 0.65 | 0.00 | - | 1 | 267 | 110.00 | 17.00 | 0.00 | - | 3 | 634 |
| 0.50 | +0.10 | +25.00% | 11 | 547 | 115.00 | 18.90 | 0.00 | - | 1 | 145 |
| 0.26 | 0.00 | - | 9 | 663 | 120.00 | 18.60 | 0.00 | - | 160 | 292 |
| 0.40 | 0.00 | - | 11 | 170 | 125.00 | 31.39 | +14.69 | +87.96% | 10 | 50 |
| 0.10 | 0.00 | - | 20 | 457 | 130.00 | 18.78 | 0.00 | - | 10 | 10 |
| 0.08 | -0.27 | -77.14% | 3 | 239 | 135.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.18 | -0.01 | -5.26% | 12 | 74 | 140.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 226 | 260 | 145.00 | 33.00 | 0.00 | - | 22 | 0 |
| 0.28 | +0.08 | +40.00% | 10 | 365 | 150.00 | 22.60 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 3 | 258 | 155.00 | 42.70 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 4 | 38 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 149 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 263 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.