Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.238,82 +169,14 (+0,43%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,67 -0,04 (-0,05%) Bitcoin EUR
65.764,94 +4.772,72 (+7,83%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00095000 | 2024-05-20 2:14PM EDT | 95.00 | 14.76 | 14.20 | 16.30 | -2.24 | -13.18% | 1 | 2 | 44.29% |
| GPN240816C00100000 | 2024-05-20 10:35AM EDT | 100.00 | 11.50 | 10.30 | 12.50 | -2.60 | -18.44% | 2 | 16 | 40.91% |
| GPN240816C00105000 | 2024-05-16 10:14AM EDT | 105.00 | 8.80 | 7.10 | 7.40 | 0.00 | - | 1 | 4 | 29.52% |
| GPN240816C00110000 | 2024-05-20 11:37AM EDT | 110.00 | 5.20 | 4.40 | 4.70 | -0.69 | -11.71% | 9 | 138 | 27.81% |
| GPN240816C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 2.65 | 2.55 | 2.70 | -0.85 | -24.29% | 127 | 189 | 26.29% |
| GPN240816C00120000 | 2024-05-20 2:00PM EDT | 120.00 | 1.52 | 1.35 | 1.75 | -0.48 | -24.00% | 2 | 566 | 27.39% |
| GPN240816C00125000 | 2024-05-16 2:15PM EDT | 125.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 162 | 26.04% |
| GPN240816C00130000 | 2024-05-15 2:30PM EDT | 130.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 13 | 517 | 26.71% |
| GPN240816C00135000 | 2024-05-20 3:52PM EDT | 135.00 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 6 | 240 | 28.35% |
| GPN240816C00140000 | 2024-05-13 2:51PM EDT | 140.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 9 | 75 | 31.79% |
| GPN240816C00145000 | 2024-05-10 9:47AM EDT | 145.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 468 | 34.06% |
| GPN240816C00150000 | 2024-05-01 10:00AM EDT | 150.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 36 | 465 | 35.94% |
| GPN240816C00155000 | 2024-05-20 2:52PM EDT | 155.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 5 | 269 | 38.72% |
| GPN240816C00160000 | 2024-05-17 12:32PM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 44 | 41.41% |
| GPN240816C00165000 | 2024-04-03 1:16PM EDT | 165.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 149 | 52.47% |
| GPN240816C00170000 | 2024-04-01 12:49PM EDT | 170.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 13 | 264 | 60.84% |
| GPN240816C00175000 | 2024-05-02 11:25AM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 43 | 54.74% |
| GPN240816C00180000 | 2024-04-17 3:39PM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 66.31% |
| GPN240816C00185000 | 2024-02-23 12:25PM EDT | 185.00 | 0.63 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 59.03% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00075000 | 2024-05-20 12:59PM EDT | 75.00 | 0.20 | 0.10 | 2.30 | -0.10 | -33.33% | 20 | 3 | 57.28% |
| GPN240816P00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.41 | 0.10 | 0.40 | 0.00 | - | 3 | 4 | 37.55% |
| GPN240816P00085000 | 2024-05-20 3:52PM EDT | 85.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 9 | 31.98% |
| GPN240816P00090000 | 2024-05-16 12:04PM EDT | 90.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 154 | 183 | 28.76% |
| GPN240816P00095000 | 2024-05-20 1:49PM EDT | 95.00 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 25 | 35 | 27.12% |
| GPN240816P00100000 | 2024-05-20 1:12PM EDT | 100.00 | 2.01 | 2.05 | 2.20 | +0.06 | +3.08% | 4 | 209 | 24.93% |
| GPN240816P00105000 | 2024-05-17 11:36AM EDT | 105.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 67 | 750 | 24.06% |
| GPN240816P00110000 | 2024-05-17 11:35AM EDT | 110.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 2 | 644 | 22.45% |
| GPN240816P00115000 | 2024-05-17 1:44PM EDT | 115.00 | 8.50 | 8.90 | 9.60 | 0.00 | - | 2 | 145 | 22.40% |
| GPN240816P00120000 | 2024-05-20 2:04PM EDT | 120.00 | 13.25 | 11.50 | 14.70 | +1.55 | +13.25% | 1 | 292 | 29.46% |
| GPN240816P00125000 | 2024-05-15 10:30AM EDT | 125.00 | 16.70 | 17.10 | 19.60 | 0.00 | - | 21 | 95 | 34.53% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 130.00 | 18.78 | 20.70 | 24.40 | 0.00 | - | 10 | 31 | 38.26% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 135.00 | 15.10 | 24.30 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 140.00 | 16.70 | 30.70 | 34.60 | 0.00 | - | 1 | 1 | 48.83% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 145.00 | 33.00 | 35.70 | 39.60 | 0.00 | - | 22 | 14 | 52.95% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 150.00 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
| GPN240816P00155000 | 2024-05-01 3:19PM EDT | 155.00 | 42.70 | 45.70 | 49.60 | 0.00 | - | 100 | 0 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.