Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.059,70 +100,20 (+0,91%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,76 +0,51 (+0,61%) Oro
2.340,00 +11,00 (+0,47%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 13.80 | 15.30 | 0.00 | - | - | 3 | 54.76% |
| GPN240719C00085000 | 2024-06-13 1:28PM EDT | 85.00 | 9.20 | 9.40 | 10.10 | 0.00 | - | 1 | 1 | 46.63% |
| GPN240719C00090000 | 2024-06-17 3:26PM EDT | 90.00 | 5.55 | 5.40 | 5.80 | 0.00 | - | 451 | 336 | 36.59% |
| GPN240719C00095000 | 2024-06-18 9:47AM EDT | 95.00 | 2.70 | 2.55 | 2.80 | -0.60 | -18.18% | 1 | 561 | 32.42% |
| GPN240719C00100000 | 2024-06-18 9:41AM EDT | 100.00 | 1.10 | 1.00 | 1.15 | -0.47 | -29.94% | 1 | 1,883 | 31.10% |
| GPN240719C00105000 | 2024-06-17 2:44PM EDT | 105.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 14 | 1,066 | 31.57% |
| GPN240719C00110000 | 2024-06-17 12:43PM EDT | 110.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 55 | 526 | 33.50% |
| GPN240719C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 39 | 46.58% |
| GPN240719C00120000 | 2024-06-07 12:31PM EDT | 120.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 53.61% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 86.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-17 2:13PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 1,005 | 35.74% |
| GPN240719P00085000 | 2024-06-17 3:58PM EDT | 85.00 | 0.67 | 0.50 | 0.60 | +0.07 | +11.67% | 2 | 734 | 29.93% |
| GPN240719P00090000 | 2024-06-18 9:48AM EDT | 90.00 | 1.38 | 1.30 | 1.40 | -0.12 | -7.89% | 7 | 352 | 25.20% |
| GPN240719P00095000 | 2024-06-17 3:59PM EDT | 95.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 84 | 460 | 23.76% |
| GPN240719P00100000 | 2024-06-17 3:32PM EDT | 100.00 | 7.06 | 6.60 | 7.30 | 0.00 | - | 7 | 416 | 23.56% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 11.25 | 10.70 | 11.80 | 0.00 | - | 3 | 296 | 20.70% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 110.00 | 13.24 | 14.00 | 18.10 | 0.00 | - | 1 | 0 | 55.35% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 19.90 | 22.30 | 0.00 | - | 1 | 0 | 50.39% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 29.00 | 33.20 | 0.00 | - | - | 1 | 82.28% |
© 2024 Yahoo. Todos los derechos reservados.