Mercados españoles cerrados
S&P 500
5.319,77 +16,50 (+0,31%) Nasdaq
16.809,39 +123,42 (+0,74%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,52 -0,46 (-0,55%) Bitcoin EUR
62.695,27 +1.186,53 (+1,93%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-05-20 9:40AM EDT | 90.00 | 18.90 | 17.90 | 20.30 | -0.20 | -1.05% | 1 | 1 | 52.83% |
| GPN240621C00100000 | 2024-05-16 3:43PM EDT | 100.00 | 10.19 | 8.70 | 9.10 | 0.00 | - | 802 | 1,603 | 29.54% |
| GPN240621C00105000 | 2024-05-20 10:27AM EDT | 105.00 | 4.85 | 4.30 | 4.90 | -0.75 | -13.39% | 3 | 21 | 24.09% |
| GPN240621C00110000 | 2024-05-20 12:22PM EDT | 110.00 | 1.92 | 1.85 | 1.95 | -0.43 | -18.30% | 24 | 1,621 | 21.27% |
| GPN240621C00115000 | 2024-05-20 11:43AM EDT | 115.00 | 0.65 | 0.60 | 0.65 | -0.19 | -22.62% | 33 | 2,877 | 21.41% |
| GPN240621C00120000 | 2024-05-20 10:33AM EDT | 120.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 4 | 276 | 23.49% |
| GPN240621C00125000 | 2024-05-15 2:30PM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 24 | 30.27% |
| GPN240621C00130000 | 2024-05-15 2:30PM EDT | 130.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 96 | 36.48% |
| GPN240621C00135000 | 2024-05-14 1:03PM EDT | 135.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 176 | 42.24% |
| GPN240621C00140000 | 2024-05-14 3:46PM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 45 | 47.66% |
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 145.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 60.21% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 150.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 77.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-05-10 1:41PM EDT | 90.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 37.79% |
| GPN240621P00095000 | 2024-05-16 1:30PM EDT | 95.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 29.79% |
| GPN240621P00100000 | 2024-05-20 12:19PM EDT | 100.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 147 | 22.80% |
| GPN240621P00105000 | 2024-05-20 12:19PM EDT | 105.00 | 1.27 | 1.25 | 1.40 | +0.12 | +10.43% | 4 | 3,143 | 21.00% |
| GPN240621P00110000 | 2024-05-20 12:19PM EDT | 110.00 | 3.39 | 3.40 | 3.60 | +0.28 | +9.00% | 102 | 3,627 | 19.61% |
| GPN240621P00115000 | 2024-05-16 3:14PM EDT | 115.00 | 6.30 | 7.10 | 7.30 | 0.00 | - | 1 | 209 | 18.78% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 120.00 | 10.00 | 11.40 | 12.40 | 0.00 | - | 10 | 76 | 28.64% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 18.50 | 15.20 | 17.00 | 0.00 | - | 47 | 13 | 27.05% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 130.00 | 9.52 | 19.70 | 23.70 | 0.00 | - | 10 | 0 | 61.55% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 140.00 | 15.70 | 29.70 | 33.70 | 0.00 | - | 1 | 0 | 76.39% |
© 2024 Yahoo. Todos los derechos reservados.