Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-05-16 12:57PM EDT | 100.00 | 10.10 | 8.80 | 10.40 | 0.00 | - | 530 | 683 | 140.63% |
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 5.30 | 2.05 | 6.00 | 0.00 | - | 14 | 22 | 158.30% |
| GPN240517C00110000 | 2024-05-17 3:07PM EDT | 110.00 | 0.03 | 0.05 | 0.20 | -0.47 | -94.00% | 10 | 776 | 22.46% |
| GPN240517C00115000 | 2024-05-16 3:49PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 4,515 | 50.00% |
| GPN240517C00120000 | 2024-05-16 1:55PM EDT | 120.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 286 | 571 | 82.81% |
| GPN240517C00125000 | 2024-05-17 3:56PM EDT | 125.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 5 | 758 | 123.44% |
| GPN240517C00130000 | 2024-05-17 12:27PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 3,746 | 140.63% |
| GPN240517C00135000 | 2024-05-14 1:03PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,728 | 165.63% |
| GPN240517C00140000 | 2024-05-15 12:21PM EDT | 140.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,462 | 228.13% |
| GPN240517C00145000 | 2024-05-13 3:15PM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,239 | 214.06% |
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 150.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 886 | 435.16% |
| GPN240517C00155000 | 2024-05-07 3:18PM EDT | 155.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 341 | 375.00% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 497.27% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 296.88% |
| GPN240517C00170000 | 2024-05-02 11:22AM EDT | 170.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 450.78% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 474.22% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 523.44% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 538.67% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 448.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 454.69% |
| GPN240517P00075000 | 2024-04-29 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 284.38% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 362.50% |
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 85.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 393.36% |
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 301 | 324.80% |
| GPN240517P00095000 | 2024-05-10 12:44PM EDT | 95.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 348 | 196.29% |
| GPN240517P00100000 | 2024-05-15 1:14PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 455 | 78.13% |
| GPN240517P00105000 | 2024-05-17 1:58PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 10 | 2,121 | 44.53% |
| GPN240517P00110000 | 2024-05-17 3:56PM EDT | 110.00 | 1.02 | 0.80 | 1.00 | -0.03 | -2.86% | 1,286 | 4,157 | 20.31% |
| GPN240517P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.30 | 4.40 | 7.80 | +2.00 | +46.51% | 2 | 278 | 81.84% |
| GPN240517P00120000 | 2024-05-16 3:27PM EDT | 120.00 | 9.70 | 9.30 | 12.90 | 0.00 | - | 1,228 | 643 | 126.56% |
| GPN240517P00125000 | 2024-05-16 3:27PM EDT | 125.00 | 14.70 | 13.90 | 18.50 | 0.00 | - | 1,200 | 1,578 | 178.71% |
| GPN240517P00130000 | 2024-05-14 3:42PM EDT | 130.00 | 20.00 | 19.40 | 23.00 | 0.00 | - | 2,000 | 0 | 216.60% |
| GPN240517P00135000 | 2024-05-15 3:15PM EDT | 135.00 | 24.30 | 24.30 | 28.00 | 0.00 | - | 7 | 2 | 244.14% |
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 140.00 | 26.80 | 29.30 | 33.00 | 0.00 | - | 400 | 0 | 276.17% |
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 145.00 | 35.90 | 34.30 | 38.00 | 0.00 | - | 1 | 0 | 306.64% |
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 40.61 | 39.30 | 43.00 | 0.00 | - | 2 | 0 | 335.16% |
| GPN240517P00155000 | 2024-05-01 3:53PM EDT | 155.00 | 45.63 | 44.30 | 47.90 | 0.00 | - | 2 | 0 | 351.56% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.