Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.325,50 +79,50 (+0,71%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,08 +0,96 (+1,17%) Oro
2.342,70 +8,20 (+0,35%) Bitcoin EUR
62.437,79 -447,50 (-0,71%)
Graphic Packaging Holding Company (GPK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 180.08% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 7.60 | 10.40 | 0.00 | - | 3 | 4 | 150.68% |
| GPK240621C00022500 | 2024-05-20 12:49PM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPK240621C00025000 | 2024-05-22 3:13PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPK240621C00030000 | 2024-05-24 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 218.75% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 262.99% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 125.78% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 111.52% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.22% |
| GPK240621P00025000 | 2024-05-23 12:32PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.