Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Genuine Parts Company (GPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719C00135000 | 2024-06-26 11:39AM EDT | 135.00 | 5.30 | 5.70 | 6.60 | 0.00 | - | 5 | 69 | 36.38% |
| GPC240719C00140000 | 2024-06-28 3:41PM EDT | 140.00 | 2.95 | 2.70 | 3.50 | +0.40 | +15.69% | 69 | 1,159 | 32.20% |
| GPC240719C00145000 | 2024-06-28 10:42AM EDT | 145.00 | 1.10 | 1.10 | 1.60 | +0.20 | +22.22% | 12 | 534 | 30.29% |
| GPC240719C00150000 | 2024-06-28 3:41PM EDT | 150.00 | 0.45 | 0.40 | 0.70 | +0.10 | +28.57% | 6 | 523 | 30.35% |
| GPC240719C00155000 | 2024-06-28 1:34PM EDT | 155.00 | 0.24 | 0.10 | 0.30 | -0.11 | -31.43% | 1 | 467 | 31.06% |
| GPC240719C00160000 | 2024-06-24 9:36AM EDT | 160.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 46.56% |
| GPC240719C00165000 | 2024-06-24 11:41AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 36.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240719P00120000 | 2024-06-14 12:03PM EDT | 120.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.00% |
| GPC240719P00125000 | 2024-06-24 10:41AM EDT | 125.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 2 | 13 | 41.46% |
| GPC240719P00130000 | 2024-06-27 3:09PM EDT | 130.00 | 1.09 | 0.55 | 1.05 | 0.00 | - | 3 | 108 | 30.13% |
| GPC240719P00135000 | 2024-06-28 3:41PM EDT | 135.00 | 2.10 | 1.80 | 2.30 | -0.56 | -21.05% | 20 | 324 | 28.52% |
| GPC240719P00140000 | 2024-06-28 2:14PM EDT | 140.00 | 4.47 | 3.10 | 4.40 | -0.74 | -14.20% | 13 | 366 | 26.26% |
| GPC240719P00145000 | 2024-06-18 1:02PM EDT | 145.00 | 6.70 | 6.00 | 7.80 | 0.00 | - | 1 | 69 | 25.76% |
| GPC240719P00150000 | 2024-06-27 12:33PM EDT | 150.00 | 12.83 | 9.50 | 13.70 | 0.00 | - | 1 | 0 | 44.87% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 155.00 | 5.50 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 53.42% |
| GPC240719P00160000 | 2024-05-17 10:43AM EDT | 160.00 | 8.76 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 61.50% |
© 2024 Yahoo. Todos los derechos reservados.