Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00130000 | 2024-06-10 11:50AM EDT | 130.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPC240621C00135000 | 2024-06-14 3:51PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
GPC240621C00140000 | 2024-06-14 2:05PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GPC240621C00145000 | 2024-06-14 2:50PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPC240621C00150000 | 2024-06-14 3:19PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GPC240621C00155000 | 2024-06-11 12:40PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GPC240621C00160000 | 2024-06-11 9:43AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPC240621C00165000 | 2024-06-14 2:21PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GPC240621C00170000 | 2024-06-10 11:19AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPC240621C00175000 | 2024-06-14 2:21PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 166.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00120000 | 2024-06-12 3:03PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPC240621P00130000 | 2024-06-14 11:32AM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPC240621P00135000 | 2024-06-14 2:45PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
GPC240621P00140000 | 2024-06-14 2:40PM EDT | 140.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GPC240621P00145000 | 2024-06-13 3:50PM EDT | 145.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPC240621P00150000 | 2024-06-13 2:29PM EDT | 150.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
GPC240621P00155000 | 2024-06-14 3:13PM EDT | 155.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GPC240621P00160000 | 2024-06-14 3:13PM EDT | 160.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GPC240621P00165000 | 2024-06-14 3:13PM EDT | 165.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPC240621P00170000 | 2024-06-10 3:45PM EDT | 170.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |