Mercados españoles cerrados en 3 mins
IBEX 35
10.952,10 -40,20 (-0,37%) Euro Stoxx 50
4.880,24 +41,10 (+0,85%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,48 +0,86 (+1,04%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
60.883,28 -1.187,37 (-1,91%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220C00080000 | 2024-03-25 3:56PM EDT | 80.00 | 74.60 | 80.00 | 84.80 | 0.00 | - | - | 10 | 164.70% |
| GPC241220C00095000 | 2024-02-13 12:54PM EDT | 95.00 | 50.31 | 56.50 | 61.40 | 0.00 | - | - | 2 | 100.93% |
| GPC241220C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC241220C00110000 | 2024-05-29 1:22PM EDT | 110.00 | 32.50 | 29.90 | 33.70 | 0.00 | - | 1 | 2 | 43.40% |
| GPC241220C00115000 | 2024-01-26 11:29AM EDT | 115.00 | 33.09 | 34.20 | 37.30 | 0.00 | - | 1 | 14 | 61.17% |
| GPC241220C00120000 | 2024-06-06 2:48PM EDT | 120.00 | 26.71 | 21.20 | 25.10 | 0.00 | - | 3 | 7 | 37.56% |
| GPC241220C00125000 | 2024-05-17 9:58AM EDT | 125.00 | 31.95 | 16.80 | 18.10 | 0.00 | - | 1 | 16 | 26.06% |
| GPC241220C00130000 | 2024-01-02 2:17PM EDT | 130.00 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 43.49% |
| GPC241220C00135000 | 2023-12-04 12:05PM EDT | 135.00 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 36.17% |
| GPC241220C00140000 | 2024-06-17 9:30AM EDT | 140.00 | 8.80 | 9.40 | 11.30 | -2.40 | -21.43% | 1 | 371 | 30.11% |
| GPC241220C00145000 | 2024-06-13 3:01PM EDT | 145.00 | 8.40 | 6.90 | 8.00 | 0.00 | - | 1 | 29 | 26.90% |
| GPC241220C00150000 | 2024-05-28 1:42PM EDT | 150.00 | 6.77 | 5.10 | 6.10 | 0.00 | - | 2 | 24 | 26.35% |
| GPC241220C00155000 | 2024-06-06 3:01PM EDT | 155.00 | 5.35 | 3.60 | 4.10 | 0.00 | - | 1 | 76 | 24.54% |
| GPC241220C00160000 | 2024-05-31 12:19PM EDT | 160.00 | 3.35 | 2.50 | 2.90 | 0.00 | - | 1 | 83 | 24.02% |
| GPC241220C00165000 | 2024-06-14 12:06PM EDT | 165.00 | 1.80 | 1.75 | 2.10 | +0.45 | +33.33% | 1 | 36 | 23.96% |
| GPC241220C00170000 | 2024-06-14 1:41PM EDT | 170.00 | 1.15 | 1.15 | 1.50 | 0.00 | - | 2 | 85 | 23.91% |
| GPC241220C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 0.93 | 0.00 | 1.75 | 0.00 | - | 1 | 633 | 27.37% |
| GPC241220C00180000 | 2024-06-06 10:40AM EDT | 180.00 | 0.88 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 27.83% |
| GPC241220C00185000 | 2024-05-23 1:27PM EDT | 185.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 35.32% |
| GPC241220C00190000 | 2024-05-23 9:57AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GPC241220C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 1.40 | 0.35 | 1.10 | 0.00 | - | 13 | 14 | 33.55% |
| GPC241220C00210000 | 2024-05-24 12:31PM EDT | 210.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 35.69% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220P00075000 | 2023-12-01 3:20PM EDT | 75.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 54.30% |
| GPC241220P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 52.81% |
| GPC241220P00085000 | 2023-12-26 2:16PM EDT | 85.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 45.30% |
| GPC241220P00090000 | 2024-02-01 12:11PM EDT | 90.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 3 | 19 | 53.27% |
| GPC241220P00095000 | 2024-02-26 11:53AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPC241220P00100000 | 2024-02-23 12:28PM EDT | 100.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 53.19% |
| GPC241220P00105000 | 2024-03-06 11:45AM EDT | 105.00 | 1.23 | 0.75 | 1.10 | 0.00 | - | 2 | 40 | 29.41% |
| GPC241220P00110000 | 2024-06-06 10:40AM EDT | 110.00 | 0.76 | 0.40 | 2.05 | 0.00 | - | 1 | 39 | 30.80% |
| GPC241220P00115000 | 2024-06-14 10:56AM EDT | 115.00 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 65 | 26.99% |
| GPC241220P00120000 | 2024-06-13 3:43PM EDT | 120.00 | 2.10 | 2.55 | 2.95 | 0.00 | - | 1 | 225 | 25.82% |
| GPC241220P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 3.60 | 2.95 | 4.00 | 0.00 | - | 1 | 18 | 24.70% |
| GPC241220P00130000 | 2024-06-07 3:04PM EDT | 130.00 | 2.88 | 3.50 | 5.40 | 0.00 | - | 1 | 18 | 23.72% |
| GPC241220P00135000 | 2024-06-14 9:40AM EDT | 135.00 | 6.93 | 6.20 | 7.00 | 0.00 | - | 5 | 7 | 22.32% |
| GPC241220P00140000 | 2024-06-12 12:48PM EDT | 140.00 | 6.99 | 8.60 | 9.30 | 0.00 | - | 10 | 45 | 21.68% |
| GPC241220P00145000 | 2024-06-12 12:48PM EDT | 145.00 | 9.11 | 10.00 | 12.00 | 0.00 | - | 10 | 48 | 20.91% |
| GPC241220P00150000 | 2024-05-21 11:07AM EDT | 150.00 | 8.00 | 13.90 | 16.30 | 0.00 | - | 1 | 30 | 23.30% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 155.00 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| GPC241220P00160000 | 2024-06-06 10:40AM EDT | 160.00 | 18.35 | 20.50 | 24.30 | 0.00 | - | 1 | 11 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.