Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.856,40 -179,59 (-0,30%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220C00080000 | 2024-03-25 3:56PM EDT | 80.00 | 74.60 | 80.00 | 84.80 | 0.00 | - | - | 10 | 231.26% |
| GPC241220C00095000 | 2024-08-29 2:46PM EDT | 95.00 | 48.64 | 45.20 | 49.30 | 0.00 | - | 2 | 2 | 56.69% |
| GPC241220C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 63.70 | 49.70 | 54.50 | 0.00 | - | 2 | 1 | 117.63% |
| GPC241220C00110000 | 2024-06-18 1:21PM EDT | 110.00 | 33.15 | 31.70 | 35.00 | 0.00 | - | 1 | 2 | 59.79% |
| GPC241220C00115000 | 2024-07-18 1:50PM EDT | 115.00 | 30.39 | 24.80 | 27.80 | 0.00 | - | 2 | 9 | 38.40% |
| GPC241220C00120000 | 2024-08-05 10:45AM EDT | 120.00 | 22.45 | 21.80 | 25.30 | 0.00 | - | 1 | 7 | 47.20% |
| GPC241220C00125000 | 2024-07-16 9:54AM EDT | 125.00 | 21.75 | 16.70 | 17.70 | 0.00 | - | 1 | 16 | 26.15% |
| GPC241220C00130000 | 2024-08-07 3:57PM EDT | 130.00 | 14.50 | 10.60 | 11.20 | 0.00 | - | 1 | 31 | 0.00% |
| GPC241220C00135000 | 2024-09-19 10:44AM EDT | 135.00 | 10.20 | 11.20 | 11.90 | 0.00 | - | 3 | 11 | 31.86% |
| GPC241220C00140000 | 2024-09-24 12:55PM EDT | 140.00 | 6.90 | 8.20 | 8.70 | 0.00 | - | 1 | 391 | 29.99% |
| GPC241220C00145000 | 2024-09-26 12:39PM EDT | 145.00 | 5.70 | 5.70 | 6.10 | 0.00 | - | 12 | 105 | 28.63% |
| GPC241220C00150000 | 2024-09-26 2:29PM EDT | 150.00 | 3.67 | 3.70 | 4.10 | 0.00 | - | 2 | 558 | 27.66% |
| GPC241220C00155000 | 2024-09-24 1:45PM EDT | 155.00 | 1.70 | 2.35 | 2.75 | 0.00 | - | 1 | 110 | 27.44% |
| GPC241220C00160000 | 2024-09-26 2:28PM EDT | 160.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 2 | 107 | 27.06% |
| GPC241220C00165000 | 2024-09-04 12:00PM EDT | 165.00 | 1.00 | 0.85 | 1.15 | +0.03 | +3.09% | 1 | 45 | 27.30% |
| GPC241220C00170000 | 2024-09-05 12:22PM EDT | 170.00 | 0.42 | 0.50 | 0.75 | 0.00 | - | 1 | 87 | 27.59% |
| GPC241220C00175000 | 2024-09-26 1:52PM EDT | 175.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 21 | 612 | 28.64% |
| GPC241220C00180000 | 2024-07-16 1:39PM EDT | 180.00 | 1.00 | 0.10 | 1.55 | 0.00 | - | 1 | 12 | 40.37% |
| GPC241220C00185000 | 2024-05-23 1:27PM EDT | 185.00 | 0.95 | 0.45 | 2.75 | 0.00 | - | 1 | 4 | 51.39% |
| GPC241220C00190000 | 2024-05-23 9:57AM EDT | 190.00 | 0.50 | 0.20 | 2.60 | 0.00 | - | 1 | 6 | 53.70% |
| GPC241220C00200000 | 2024-06-24 12:02PM EDT | 200.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 44.80% |
| GPC241220C00210000 | 2024-05-24 12:31PM EDT | 210.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 53.65% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241220P00075000 | 2023-12-01 3:20PM EDT | 75.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 82.79% |
| GPC241220P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 80.66% |
| GPC241220P00085000 | 2023-12-26 2:16PM EDT | 85.00 | 1.06 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 62.40% |
| GPC241220P00090000 | 2024-07-18 11:17AM EDT | 90.00 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 65.92% |
| GPC241220P00095000 | 2024-02-26 11:53AM EDT | 95.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 55.57% |
| GPC241220P00100000 | 2024-09-20 3:26PM EDT | 100.00 | 0.57 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 52.92% |
| GPC241220P00105000 | 2024-08-06 3:25PM EDT | 105.00 | 1.10 | 0.50 | 0.95 | 0.00 | - | 1 | 42 | 44.24% |
| GPC241220P00110000 | 2024-09-03 3:50PM EDT | 110.00 | 0.65 | 0.40 | 1.65 | 0.00 | - | 3 | 41 | 45.11% |
| GPC241220P00115000 | 2024-09-20 3:26PM EDT | 115.00 | 1.35 | 0.75 | 2.80 | 0.00 | - | 1 | 71 | 46.91% |
| GPC241220P00120000 | 2024-09-24 12:43PM EDT | 120.00 | 1.50 | 1.05 | 1.80 | 0.00 | - | 2 | 257 | 34.22% |
| GPC241220P00125000 | 2024-09-25 10:54AM EDT | 125.00 | 2.27 | 1.90 | 2.60 | 0.00 | - | 1 | 71 | 32.72% |
| GPC241220P00130000 | 2024-09-26 12:38PM EDT | 130.00 | 2.95 | 2.90 | 3.30 | 0.00 | - | 12 | 53 | 29.48% |
| GPC241220P00135000 | 2024-09-23 3:53PM EDT | 135.00 | 5.50 | 4.30 | 5.00 | 0.00 | - | 1 | 31 | 29.25% |
| GPC241220P00140000 | 2024-09-26 12:37PM EDT | 140.00 | 6.30 | 6.30 | 6.70 | 0.00 | - | 20 | 101 | 27.16% |
| GPC241220P00145000 | 2024-09-16 11:26AM EDT | 145.00 | 11.30 | 8.70 | 9.20 | 0.00 | - | 7 | 75 | 26.18% |
| GPC241220P00150000 | 2024-08-26 11:58AM EDT | 150.00 | 11.40 | 13.20 | 13.60 | 0.00 | - | 13 | 34 | 30.59% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 155.00 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| GPC241220P00160000 | 2024-06-06 10:40AM EDT | 160.00 | 18.35 | 26.10 | 29.90 | 0.00 | - | 1 | 11 | 59.25% |
© 2024 Yahoo. Todos los derechos reservados.