Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Genuine Parts Company (GPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115C00135000 | 2024-06-21 10:53AM EDT | 135.00 | 13.30 | 10.00 | 11.60 | 0.00 | - | 1 | 3 | 29.21% |
| GPC241115C00140000 | 2024-06-28 12:22PM EDT | 140.00 | 8.08 | 8.30 | 8.80 | -0.52 | -6.05% | 10 | 14 | 28.00% |
| GPC241115C00145000 | 2024-06-20 12:16PM EDT | 145.00 | 7.50 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 26.78% |
| GPC241115C00150000 | 2024-06-27 3:02PM EDT | 150.00 | 4.25 | 4.30 | 4.60 | +0.69 | +19.38% | 1 | 15 | 26.14% |
| GPC241115C00155000 | 2024-06-27 12:37PM EDT | 155.00 | 2.60 | 2.85 | 3.20 | 0.00 | - | 10 | 28 | 25.56% |
| GPC241115C00160000 | 2024-06-20 2:50PM EDT | 160.00 | 2.94 | 1.70 | 2.15 | 0.00 | - | 1 | 64 | 25.03% |
| GPC241115C00165000 | 2024-06-07 2:18PM EDT | 165.00 | 2.70 | 1.10 | 1.45 | 0.00 | - | 1 | 54 | 24.83% |
| GPC241115C00170000 | 2024-06-27 3:02PM EDT | 170.00 | 0.67 | 0.70 | 0.95 | 0.00 | - | 10 | 128 | 24.62% |
| GPC241115C00175000 | 2024-06-24 11:35AM EDT | 175.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 2 | 23 | 25.99% |
| GPC241115C00180000 | 2024-05-23 2:23PM EDT | 180.00 | 0.73 | 0.40 | 1.20 | 0.00 | - | 1 | 73 | 31.14% |
| GPC241115C00185000 | 2024-05-07 2:11PM EDT | 185.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 48 | 48 | 40.58% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 190.00 | 1.85 | 0.55 | 1.30 | 0.00 | - | 10 | 11 | 36.33% |
| GPC241115C00200000 | 2024-04-18 11:41AM EDT | 200.00 | 1.25 | 0.20 | 0.95 | 0.00 | - | - | 10 | 37.76% |
| GPC241115C00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 42.90% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115P00075000 | 2024-06-21 2:42PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.39% |
| GPC241115P00090000 | 2024-05-21 1:30PM EDT | 90.00 | 0.36 | 0.05 | 1.55 | 0.00 | - | - | 2 | 52.39% |
| GPC241115P00095000 | 2024-05-31 3:58PM EDT | 95.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 39.48% |
| GPC241115P00110000 | 2024-06-24 3:55PM EDT | 110.00 | 0.70 | 0.80 | 1.20 | 0.00 | - | 2 | 3 | 30.02% |
| GPC241115P00115000 | 2024-06-21 2:42PM EDT | 115.00 | 1.33 | 1.25 | 1.60 | 0.00 | - | 2 | 2 | 27.98% |
| GPC241115P00120000 | 2024-06-26 10:04AM EDT | 120.00 | 2.35 | 1.90 | 2.25 | 0.00 | - | 1 | 5 | 26.48% |
| GPC241115P00125000 | 2024-06-24 1:43PM EDT | 125.00 | 2.35 | 2.90 | 3.20 | 0.00 | - | 1 | 5 | 25.24% |
| GPC241115P00130000 | 2024-06-27 1:30PM EDT | 130.00 | 4.25 | 4.10 | 4.50 | -0.45 | -9.57% | 2 | 38 | 24.11% |
| GPC241115P00135000 | 2024-06-27 1:30PM EDT | 135.00 | 5.95 | 5.80 | 6.20 | -0.55 | -8.46% | 2 | 51 | 22.97% |
| GPC241115P00140000 | 2024-06-17 12:29PM EDT | 140.00 | 7.80 | 8.10 | 8.90 | 0.00 | - | 1 | 27 | 23.39% |
| GPC241115P00145000 | 2024-06-11 10:09AM EDT | 145.00 | 9.50 | 10.70 | 11.20 | 0.00 | - | 1 | 26 | 21.13% |
| GPC241115P00150000 | 2024-06-24 11:35AM EDT | 150.00 | 11.27 | 13.90 | 15.80 | 0.00 | - | 2 | 127 | 24.61% |
| GPC241115P00155000 | 2024-05-22 3:29PM EDT | 155.00 | 10.50 | 15.20 | 17.60 | 0.00 | - | 21 | 21 | 16.13% |
| GPC241115P00160000 | 2024-05-21 10:31AM EDT | 160.00 | 12.45 | 19.00 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 165.00 | 10.00 | 24.70 | 28.90 | 0.00 | - | - | 14 | 28.53% |
| GPC241115P00170000 | 2024-05-22 10:37AM EDT | 170.00 | 20.26 | 26.80 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241115P00175000 | 2024-06-10 10:37AM EDT | 175.00 | 32.80 | 34.30 | 38.60 | 0.00 | - | - | 0 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.