Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
50.24 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 105.00 | 0.44 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 110.00 | 2.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 19 |
24.00 | 0.00 | - | 1 | 2 | 120.00 | 0.88 | 0.00 | - | 2 | 9 |
18.50 | 0.00 | - | 1 | 2 | 125.00 | 0.61 | +0.01 | +1.67% | 1 | 46 |
- | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 36 | 393 |
6.85 | 0.00 | - | 1 | 1 | 135.00 | 2.45 | +0.43 | +21.29% | 2 | 80 |
5.10 | -2.10 | -29.17% | 2 | 21 | 140.00 | 4.60 | +1.00 | +27.78% | 14 | 435 |
2.90 | -1.10 | -27.50% | 28 | 90 | 145.00 | 7.70 | +1.70 | +28.33% | 14 | 86 |
1.49 | -0.81 | -35.22% | 11 | 90 | 150.00 | 11.22 | +1.32 | +13.33% | 4 | 227 |
0.70 | -0.36 | -33.96% | 2 | 1,774 | 155.00 | 14.30 | 0.00 | - | 29 | 135 |
0.35 | -0.22 | -38.60% | 2 | 568 | 160.00 | 8.40 | 0.00 | - | 37 | 75 |
0.20 | 0.00 | - | 4 | 172 | 165.00 | 24.60 | 0.00 | - | 13 | 5 |
0.10 | -0.26 | -72.22% | 3 | 333 | 170.00 | 14.50 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 843 | 175.00 | 35.08 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 5 | 22 | 180.00 | 40.10 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |