Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.616,65 -840,52 (-1,46%)
Genuine Parts Company (GPC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 100.00 | 50.24 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 195.96% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 120.00 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 80.73% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 125.00 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 78.32% |
| GPC240816C00135000 | 2024-06-28 2:34PM EDT | 135.00 | 7.20 | 7.40 | 8.00 | +0.20 | +2.86% | 11 | 6 | 31.04% |
| GPC240816C00140000 | 2024-06-28 10:34AM EDT | 140.00 | 4.31 | 4.60 | 5.00 | +0.65 | +17.76% | 2 | 1,529 | 28.53% |
| GPC240816C00145000 | 2024-06-26 1:06PM EDT | 145.00 | 2.45 | 2.60 | 2.90 | 0.00 | - | 3 | 92 | 27.15% |
| GPC240816C00150000 | 2024-06-28 3:30PM EDT | 150.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 16 | 90 | 26.29% |
| GPC240816C00155000 | 2024-06-27 1:17PM EDT | 155.00 | 0.40 | 0.55 | 1.40 | 0.00 | - | 361 | 2,182 | 31.17% |
| GPC240816C00160000 | 2024-06-26 9:30AM EDT | 160.00 | 0.28 | 0.20 | 2.30 | 0.00 | - | 2 | 570 | 43.37% |
| GPC240816C00165000 | 2024-06-11 2:27PM EDT | 165.00 | 0.20 | 0.05 | 2.60 | 0.00 | - | 4 | 172 | 50.95% |
| GPC240816C00170000 | 2024-06-26 9:30AM EDT | 170.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 335 | 43.24% |
| GPC240816C00175000 | 2024-06-14 12:59PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 843 | 57.35% |
| GPC240816C00180000 | 2024-06-07 11:09AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 47.10% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 68.18% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 190.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 50.00% |
| GPC240816C00210000 | 2024-02-15 11:20AM EDT | 210.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 58.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00070000 | 2024-06-12 10:48AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.36% |
| GPC240816P00085000 | 2024-06-27 1:45PM EDT | 85.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 65.33% |
| GPC240816P00095000 | 2023-12-28 4:42PM EDT | 95.00 | 0.83 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 58.69% |
| GPC240816P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| GPC240816P00105000 | 2024-02-23 10:30AM EDT | 105.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.90% |
| GPC240816P00110000 | 2023-12-29 1:34PM EDT | 110.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 51.32% |
| GPC240816P00115000 | 2024-03-01 2:54PM EDT | 115.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 51.42% |
| GPC240816P00120000 | 2024-06-27 1:45PM EDT | 120.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 12 | 29.32% |
| GPC240816P00125000 | 2024-06-27 2:03PM EDT | 125.00 | 1.16 | 0.80 | 1.10 | 0.00 | - | 1 | 192 | 27.56% |
| GPC240816P00130000 | 2024-06-28 2:38PM EDT | 130.00 | 1.81 | 1.55 | 1.90 | +0.01 | +0.56% | 4 | 448 | 25.50% |
| GPC240816P00135000 | 2024-06-28 2:31PM EDT | 135.00 | 3.30 | 2.95 | 3.30 | -0.18 | -5.17% | 37 | 82 | 23.93% |
| GPC240816P00140000 | 2024-06-28 2:42PM EDT | 140.00 | 5.80 | 5.10 | 5.50 | +0.56 | +10.69% | 12 | 437 | 22.68% |
| GPC240816P00145000 | 2024-06-25 3:31PM EDT | 145.00 | 7.70 | 7.90 | 9.50 | 0.00 | - | 14 | 86 | 26.73% |
| GPC240816P00150000 | 2024-06-25 11:26AM EDT | 150.00 | 11.22 | 10.60 | 14.00 | 0.00 | - | 4 | 227 | 31.24% |
| GPC240816P00155000 | 2024-06-21 1:58PM EDT | 155.00 | 14.30 | 14.60 | 18.60 | 0.00 | - | 29 | 135 | 34.97% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 160.00 | 8.40 | 14.00 | 16.30 | 0.00 | - | 37 | 75 | 0.00% |
| GPC240816P00165000 | 2024-06-27 3:40PM EDT | 165.00 | 28.55 | 24.60 | 28.80 | 0.00 | - | 5 | 10 | 47.44% |
| GPC240816P00170000 | 2024-06-27 3:40PM EDT | 170.00 | 33.57 | 29.60 | 33.70 | 0.00 | - | 5 | 1 | 51.61% |
| GPC240816P00175000 | 2024-06-17 3:37PM EDT | 175.00 | 35.08 | 34.60 | 38.70 | 0.00 | - | 5 | 0 | 56.27% |
| GPC240816P00180000 | 2024-06-17 3:37PM EDT | 180.00 | 40.10 | 39.60 | 43.70 | 0.00 | - | - | 0 | 60.67% |
© 2024 Yahoo. Todos los derechos reservados.