Mercados españoles cerrados en 21 mins
IBEX 35
10.946,10 -46,20 (-0,42%) Euro Stoxx 50
4.873,16 +34,02 (+0,70%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
83,23 +0,61 (+0,74%) Oro
2.339,40 -9,70 (-0,41%) Bitcoin EUR
61.234,96 -851,87 (-1,37%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 100.00 | 50.24 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 174.60% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 120.00 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 71.52% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 125.00 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 69.46% |
| GPC240816C00135000 | 2024-06-14 1:18PM EDT | 135.00 | 6.85 | 8.00 | 9.00 | 0.00 | - | 1 | 1 | 31.83% |
| GPC240816C00140000 | 2024-06-14 1:45PM EDT | 140.00 | 5.20 | 5.20 | 5.50 | +1.00 | +23.81% | 2 | 14 | 27.34% |
| GPC240816C00145000 | 2024-06-14 11:31AM EDT | 145.00 | 2.30 | 3.00 | 3.20 | 0.00 | - | 2 | 54 | 25.43% |
| GPC240816C00150000 | 2024-06-14 11:52AM EDT | 150.00 | 1.10 | 1.60 | 1.90 | 0.00 | - | 2 | 58 | 25.35% |
| GPC240816C00155000 | 2024-06-12 1:04PM EDT | 155.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 14 | 107 | 24.78% |
| GPC240816C00160000 | 2024-06-17 9:41AM EDT | 160.00 | 0.31 | 0.20 | 0.55 | +0.02 | +6.90% | 3 | 569 | 25.05% |
| GPC240816C00165000 | 2024-06-11 2:27PM EDT | 165.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 172 | 26.22% |
| GPC240816C00170000 | 2024-06-17 9:41AM EDT | 170.00 | 0.37 | 0.00 | 0.40 | +0.24 | +184.62% | 3 | 330 | 30.47% |
| GPC240816C00175000 | 2024-06-14 12:59PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 843 | 38.60% |
| GPC240816C00180000 | 2024-06-07 11:09AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 42.02% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 60.86% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 190.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 44.63% |
| GPC240816C00210000 | 2024-02-15 11:20AM EDT | 210.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 52.15% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00070000 | 2024-06-12 10:48AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.45% |
| GPC240816P00085000 | 2024-02-23 10:30AM EDT | 85.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.84% |
| GPC240816P00095000 | 2023-12-28 4:42PM EDT | 95.00 | 0.83 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 52.78% |
| GPC240816P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 53.22% |
| GPC240816P00105000 | 2024-02-23 10:30AM EDT | 105.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 46.70% |
| GPC240816P00110000 | 2023-12-29 1:34PM EDT | 110.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 47.24% |
| GPC240816P00115000 | 2024-03-01 2:54PM EDT | 115.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 46.31% |
| GPC240816P00120000 | 2024-06-14 12:04PM EDT | 120.00 | 0.88 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 29.13% |
| GPC240816P00125000 | 2024-06-14 10:07AM EDT | 125.00 | 1.58 | 0.95 | 1.35 | 0.00 | - | 1 | 16 | 26.81% |
| GPC240816P00130000 | 2024-06-17 10:05AM EDT | 130.00 | 2.27 | 0.85 | 2.15 | -0.37 | -14.02% | 4 | 389 | 24.55% |
| GPC240816P00135000 | 2024-06-14 9:37AM EDT | 135.00 | 3.76 | 3.20 | 3.50 | 0.00 | - | 2 | 66 | 22.74% |
| GPC240816P00140000 | 2024-06-17 9:41AM EDT | 140.00 | 6.34 | 5.30 | 5.60 | -0.41 | -6.07% | 3 | 398 | 21.28% |
| GPC240816P00145000 | 2024-06-10 10:07AM EDT | 145.00 | 5.60 | 8.00 | 8.60 | 0.00 | - | 1 | 82 | 20.22% |
| GPC240816P00150000 | 2024-05-28 10:09AM EDT | 150.00 | 8.30 | 10.60 | 13.90 | 0.00 | - | 1 | 195 | 28.31% |
| GPC240816P00155000 | 2024-06-11 12:48PM EDT | 155.00 | 13.45 | 15.50 | 17.50 | 0.00 | - | 17 | 164 | 25.03% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 160.00 | 8.40 | 14.00 | 16.30 | 0.00 | - | 37 | 75 | 0.00% |
| GPC240816P00165000 | 2024-06-13 2:36PM EDT | 165.00 | 24.60 | 24.70 | 28.50 | 0.00 | - | 13 | 5 | 41.65% |
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 170.00 | 14.50 | 15.50 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| GPC240816P00175000 | 2024-06-13 2:36PM EDT | 175.00 | 31.80 | 34.40 | 38.20 | 0.00 | - | 15 | 6 | 47.94% |
© 2024 Yahoo. Todos los derechos reservados.