Mercados españoles cerrados

Genuine Parts Company (GPC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
138,32+0,92 (+0,67%)
Al cierre: 04:00PM EDT
139,96 +1,64 (+1,19%)
Después del cierre: 05:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPC240816C001000002024-02-26 11:16AM EDT100.0050.2453.5058.000.00-11195.96%
GPC240816C001200002024-01-09 11:19AM EDT120.0024.0023.8028.300.00-1280.73%
GPC240816C001250002024-01-05 12:37PM EDT125.0018.5021.7023.500.00-1278.32%
GPC240816C001350002024-06-28 2:34PM EDT135.007.207.408.00+0.20+2.86%11631.04%
GPC240816C001400002024-06-28 10:34AM EDT140.004.314.605.00+0.65+17.76%21,52928.53%
GPC240816C001450002024-06-26 1:06PM EDT145.002.452.602.900.00-39227.15%
GPC240816C001500002024-06-28 3:30PM EDT150.001.201.251.550.00-169026.29%
GPC240816C001550002024-06-27 1:17PM EDT155.000.400.551.400.00-3612,18231.17%
GPC240816C001600002024-06-26 9:30AM EDT160.000.280.202.300.00-257043.37%
GPC240816C001650002024-06-11 2:27PM EDT165.000.200.052.600.00-417250.95%
GPC240816C001700002024-06-26 9:30AM EDT170.000.250.001.100.00-233543.24%
GPC240816C001750002024-06-14 12:59PM EDT175.000.100.002.150.00-184357.35%
GPC240816C001800002024-06-07 11:09AM EDT180.000.050.000.750.00-52247.10%
GPC240816C001850002024-04-24 12:10PM EDT185.000.800.004.800.00-31068.18%
GPC240816C001900002024-03-26 10:36AM EDT190.000.450.300.500.00-4450.00%
GPC240816C002100002024-02-15 11:20AM EDT210.000.200.000.700.00-4458.40%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPC240816P000700002024-06-12 10:48AM EDT70.000.100.000.750.00--197.36%
GPC240816P000850002024-06-27 1:45PM EDT85.000.140.000.400.00-2365.33%
GPC240816P000950002023-12-28 4:42PM EDT95.000.830.100.700.00-3858.69%
GPC240816P001000002024-05-22 9:30AM EDT100.000.050.000.000.00-31125.00%
GPC240816P001050002024-02-23 10:30AM EDT105.000.440.000.750.00-1951.90%
GPC240816P001100002023-12-29 1:34PM EDT110.002.151.151.350.00-1651.32%
GPC240816P001150002024-03-01 2:54PM EDT115.000.650.002.050.00-11951.42%
GPC240816P001200002024-06-27 1:45PM EDT120.000.700.400.600.00-21229.32%
GPC240816P001250002024-06-27 2:03PM EDT125.001.160.801.100.00-119227.56%
GPC240816P001300002024-06-28 2:38PM EDT130.001.811.551.90+0.01+0.56%444825.50%
GPC240816P001350002024-06-28 2:31PM EDT135.003.302.953.30-0.18-5.17%378223.93%
GPC240816P001400002024-06-28 2:42PM EDT140.005.805.105.50+0.56+10.69%1243722.68%
GPC240816P001450002024-06-25 3:31PM EDT145.007.707.909.500.00-148626.73%
GPC240816P001500002024-06-25 11:26AM EDT150.0011.2210.6014.000.00-422731.24%
GPC240816P001550002024-06-21 1:58PM EDT155.0014.3014.6018.600.00-2913534.97%
GPC240816P001600002024-05-09 11:37AM EDT160.008.4014.0016.300.00-37750.00%
GPC240816P001650002024-06-27 3:40PM EDT165.0028.5524.6028.800.00-51047.44%
GPC240816P001700002024-06-27 3:40PM EDT170.0033.5729.6033.700.00-5151.61%
GPC240816P001750002024-06-17 3:37PM EDT175.0035.0834.6038.700.00-5056.27%
GPC240816P001800002024-06-17 3:37PM EDT180.0040.1039.6043.700.00--060.67%