Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOSS260116C00000500 | 2024-05-29 10:03AM EDT | 0.50 | 0.43 | 0.35 | 0.85 | 0.00 | - | 197 | 615 | 0.00% |
GOSS260116C00001000 | 2024-05-31 11:41AM EDT | 1.00 | 0.30 | 0.25 | 1.00 | +0.03 | +11.11% | 13 | 1,304 | 0.00% |
GOSS260116C00001500 | 2024-05-16 3:28PM EDT | 1.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 110.16% |
GOSS260116C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.70 | 0.00 | 1.00 | +0.45 | +180.00% | 6 | 954 | 268.75% |
GOSS260116C00003000 | 2024-04-19 3:19PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 25.00% |
GOSS260116C00004000 | 2024-04-30 10:38AM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 289.06% |
GOSS260116C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 225.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOSS260116P00001000 | 2024-05-20 2:49PM EDT | 1.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 20 | 104.69% |
GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 1.50 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 98.44% |
GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2.00 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 71.88% |