Mercados españoles cerrados en 5 hrs 24 min

Golden Resources Development International Ltd (GOR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,06000,0000 (0,00%)
A partir del 09:43AM CET. Mercado abierto.
Intervalo de fechas:
28 nov 2022 - 28 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov 20230,06000,06000,06000,06000,0600-
24 nov 20230,06000,06000,06000,06000,0600-
23 nov 20230,06000,06000,06000,06000,0600-
22 nov 20230,06000,06000,06000,06000,0600-
21 nov 20230,06000,06000,06000,06000,0600-
20 nov 20230,06000,06000,06000,06000,0600-
17 nov 20230,06000,06000,06000,06000,0600-
16 nov 20230,06000,06000,06000,06000,0600-
15 nov 20230,06000,06000,06000,06000,0600-
14 nov 20230,06000,06000,06000,06000,0600-
13 nov 20230,06000,06000,06000,06000,0600-
10 nov 20230,06000,06000,06000,06000,0600-
09 nov 20230,06000,06000,06000,06000,0600-
08 nov 20230,06000,06000,06000,06000,0600-
07 nov 20230,06000,06000,06000,06000,0600-
06 nov 20230,06000,06000,06000,06000,0600-
03 nov 20230,06000,06000,06000,06000,0600-
02 nov 20230,06000,06000,06000,06000,0600-
01 nov 20230,06000,06000,06000,06000,0600-
31 oct 20230,06000,06000,06000,06000,0600-
30 oct 20230,06000,06000,06000,06000,0600-
27 oct 20230,06000,06000,06000,06000,0600-
26 oct 20230,06000,06000,06000,06000,0600-
25 oct 20230,06000,06000,06000,06000,0600-
24 oct 20230,06000,06000,06000,06000,0600-
23 oct 20230,06000,06000,06000,06000,0600-
20 oct 20230,06000,06000,06000,06000,0600-
19 oct 20230,06000,06000,06000,06000,0600-
18 oct 20230,06000,06000,06000,06000,0600-
17 oct 20230,06000,06000,06000,06000,0600-
16 oct 20230,06000,06000,06000,06000,0600-
13 oct 20230,06000,06000,06000,06000,0600-
12 oct 20230,06000,06000,06000,06000,0600-
11 oct 20230,06000,06000,06000,06000,0600-
10 oct 20230,06000,06000,06000,06000,0600-
09 oct 20230,06000,06000,06000,06000,0600-
06 oct 20230,06000,06000,06000,06000,0600-
05 oct 20230,06000,06000,06000,06000,0600-
04 oct 20230,06000,06000,06000,06000,0600-
03 oct 20230,06000,06000,06000,06000,0600-
02 oct 20230,06000,06000,06000,06000,0600-
29 sept 20230,06000,06000,06000,06000,0600-
28 sept 20230,06000,06000,06000,06000,0600-
27 sept 20230,06000,06000,06000,06000,0600-
26 sept 20230,06000,06000,06000,06000,0600-
25 sept 20230,06000,06000,06000,06000,0600-
22 sept 20230,06000,06000,06000,06000,0600-
21 sept 20230,06000,06000,06000,06000,0600-
20 sept 20230,06000,06000,06000,06000,0600-
19 sept 20230,06000,06000,06000,06000,0600-
18 sept 20230,06000,06000,06000,06000,0600-
15 sept 20230,06000,06000,06000,06000,0600-
14 sept 20230,06000,06000,06000,06000,0600-
13 sept 20230,06000,06000,06000,06000,0600-
12 sept 20230,06000,06000,06000,06000,0600-
11 sept 20230,06000,06000,06000,06000,0600-
08 sept 20230,06000,06000,06000,06000,0600-
07 sept 20230,06000,06000,06000,06000,0600-
06 sept 20230,06000,06000,06000,06000,0600-
05 sept 20230,06000,06000,06000,06000,0600-
04 sept 20230,06000,06000,06000,06000,0600-
04 sept 20230.0145 Dividendo
01 sept 20230,06000,06000,06000,06000,0455-
31 ago 20230,06000,06000,06000,06000,0455-
30 ago 20230,06000,06000,06000,06000,0455-
29 ago 20230,06000,06000,06000,06000,0455-
28 ago 20230,06000,06000,06000,06000,0455-
25 ago 20230,06000,06000,06000,06000,0455-
24 ago 20230,06000,06000,06000,06000,0455-
23 ago 20230,06000,06000,06000,06000,0455-
22 ago 20230,06000,06000,06000,06000,0455-
21 ago 20230,06000,06000,06000,06000,0455-
18 ago 20230,06000,06000,06000,06000,0455-
17 ago 20230,06000,06000,06000,06000,0455-
16 ago 20230,06000,06000,06000,06000,0455-
15 ago 20230,06000,06000,06000,06000,0455-
14 ago 20230,06000,06000,06000,06000,0455-
11 ago 20230,06000,06000,06000,06000,0455-
10 ago 20230,06000,06000,06000,06000,0455-
09 ago 20230,06000,06000,06000,06000,0455-
08 ago 20230,06000,06000,06000,06000,0455-
07 ago 2023------
04 ago 20230,06000,06000,06000,06000,0455-
03 ago 20230,06000,06000,06000,06000,0455-
02 ago 20230,06000,06000,06000,06000,0455-
01 ago 20230,06000,06000,06000,06000,0455-
31 jul 20230,06000,06000,06000,06000,0455-
28 jul 20230,06000,06000,06000,06000,0455-
27 jul 20230,06000,06000,06000,06000,0455-
26 jul 20230,06000,06000,06000,06000,0455-
25 jul 20230,06000,06000,06000,06000,0455-
24 jul 20230,06000,06000,06000,06000,0455-
21 jul 20230,06000,06000,06000,06000,0455-
20 jul 20230,06000,06000,06000,06000,0455-
19 jul 20230,06000,06000,06000,06000,0455-
18 jul 20230,06000,06000,06000,06000,0455-
17 jul 20230,06000,06000,06000,06000,0455-
14 jul 20230,06000,06000,06000,06000,0455-
13 jul 20230,06000,06000,06000,06000,0455-
12 jul 20230,06000,06000,06000,06000,0455-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...