Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.130,90 +147,20 (+1,34%) Euro Stoxx 50
4.986,99 +47,98 (+0,97%) Dólar/Euro
1,0714 -0,0020 (-0,18%) Petróleo Brent
89,51 +0,50 (+0,56%) Oro
2.353,70 +11,20 (+0,48%) Bitcoin EUR
59.977,82 +814,56 (+1,38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00095000 | 2024-04-25 10:44AM EDT | 2024-04-26 | 59.81 | 75.20 | 78.90 | 0.00 | - | 1 | 2 | 752.54% |
| GOOGL240503C00095000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 63.45 | 76.30 | 79.15 | 0.00 | - | 1 | 2 | 191.99% |
| GOOGL240510C00095000 | 2024-04-25 12:18PM EDT | 2024-05-10 | 61.05 | 76.95 | 80.50 | 0.00 | - | 1 | 2 | 188.67% |
| GOOGL240517C00095000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 60.65 | 76.30 | 78.30 | 0.00 | - | 1 | 92 | 142.82% |
| GOOGL240621C00095000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 65.26 | 77.10 | 79.15 | 0.00 | - | 7 | 741 | 84.72% |
| GOOGL240719C00095000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 64.31 | 77.80 | 81.35 | 0.00 | - | 2 | 84 | 89.55% |
| GOOGL240920C00095000 | 2024-04-17 12:52PM EDT | 2024-09-20 | 62.30 | 77.60 | 79.30 | 0.00 | - | 15 | 200 | 56.93% |
| GOOGL241018C00095000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00095000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 63.85 | 80.00 | 81.15 | 0.00 | - | 1 | 82 | 59.24% |
| GOOGL250117C00095000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 83.15 | 80.45 | 81.65 | +14.94 | +21.90% | 2 | 1,779 | 58.40% |
| GOOGL250620C00095000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 65.00 | 81.00 | 85.45 | 0.00 | - | 1 | 1,747 | 54.08% |
| GOOGL250919C00095000 | 2024-04-12 9:30AM EDT | 2025-09-19 | 71.90 | 83.50 | 88.50 | 0.00 | - | 2 | 1 | 56.64% |
| GOOGL251219C00095000 | 2024-04-19 2:24PM EDT | 2025-12-19 | 69.50 | 83.00 | 88.00 | 0.00 | - | 1 | 532 | 50.98% |
| GOOGL260116C00095000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 74.50 | 84.05 | 88.45 | 0.00 | - | 4 | 262 | 51.60% |
| GOOGL260618C00095000 | 2024-03-01 11:34AM EDT | 2026-06-18 | 57.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218C00095000 | 2024-04-22 10:04AM EDT | 2026-12-18 | 77.50 | 88.50 | 93.00 | 0.00 | - | 1 | 22 | 53.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00095000 | 2024-03-13 11:42AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 2 | 454.69% |
| GOOGL240510P00095000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 2 | 121.48% |
| GOOGL240517P00095000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 462 | 98.83% |
| GOOGL240524P00095000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.14 | 0.00 | - | 7 | 6 | 85.94% |
| GOOGL240621P00095000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 11,749 | 55.08% |
| GOOGL240719P00095000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.23 | -0.07 | -41.18% | 4 | 815 | 53.42% |
| GOOGL240816P00095000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 5 | 69 | 25.00% |
| GOOGL240920P00095000 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.63 | 0.00 | - | 1 | 1,221 | 52.52% |
| GOOGL241018P00095000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.49 | 0.00 | - | 1 | 1,679 | 46.05% |
| GOOGL241115P00095000 | 2024-04-12 12:12PM EDT | 2024-11-15 | 0.55 | 0.04 | 0.60 | 0.00 | - | 5 | 25 | 44.34% |
| GOOGL241220P00095000 | 2024-04-25 3:11PM EDT | 2024-12-20 | 0.70 | 0.06 | 0.65 | 0.00 | - | 3 | 6,245 | 41.58% |
| GOOGL250117P00095000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.71 | -0.53 | -55.79% | 2 | 4,271 | 39.99% |
| GOOGL250321P00095000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 1.18 | 0.00 | 2.74 | 0.00 | - | 21 | 177 | 48.82% |
| GOOGL250620P00095000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.64 | 0.75 | 3.45 | 0.00 | - | 11 | 1,192 | 46.11% |
| GOOGL250919P00095000 | 2024-04-24 12:01PM EDT | 2025-09-19 | 2.13 | 0.00 | 4.20 | 0.00 | - | 2 | 131 | 44.35% |
| GOOGL251219P00095000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 2.75 | 0.00 | 4.85 | 0.00 | - | 1 | 177 | 42.77% |
| GOOGL260116P00095000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 2.77 | 1.61 | 4.90 | 0.00 | - | 11 | 102 | 41.95% |
| GOOGL260618P00095000 | 2024-04-24 1:15PM EDT | 2026-06-18 | 3.58 | 0.53 | 4.70 | 0.00 | - | 1 | 8 | 37.13% |
| GOOGL261218P00095000 | 2024-04-23 11:42AM EDT | 2026-12-18 | 4.40 | 1.54 | 5.25 | 0.00 | - | 3 | 111 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.