Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.93 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,554 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 1 | 1,003 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 11,446 |
| 69.01 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 990 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 15 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,458 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 32 |
| 85.20 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.30 | 0.00 | - | 8 | 2,547 |
| 78.39 | +1.06 | +1.37% | 2 | 2,358 | 2025-01-17 | 0.45 | +0.06 | +15.38% | 1 | 12,959 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
| 82.37 | 0.00 | - | 1 | 1,451 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 83.59 | 0.00 | - | 10 | 23 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 7 |
| 85.59 | 0.00 | - | 10 | 574 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 71.80 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 89.23 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. Todos los derechos reservados.