Mercados españoles cerrados
IBEX 35
11.159,20 +175,50 (+1,60%) Euro Stoxx 50
5.006,69 +67,68 (+1,37%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.345,10 +2,60 (+0,11%) Bitcoin EUR
59.289,71 -469,00 (-0,78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00090000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 63.73 | 81.25 | 81.55 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL240503C00090000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 63.82 | 81.15 | 82.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL240510C00090000 | 2024-04-12 10:19AM EDT | 2024-05-10 | 69.65 | 81.15 | 81.85 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240517C00090000 | 2024-04-09 10:16AM EDT | 2024-05-17 | 68.30 | 81.10 | 82.10 | 0.00 | - | 1 | 12 | 104.69% |
| GOOGL240621C00090000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 81.00 | 81.80 | 82.40 | +14.80 | +22.36% | 7 | 1,010 | 64.84% |
| GOOGL240719C00090000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 69.01 | 82.20 | 82.75 | 0.00 | - | 8 | 10 | 69.87% |
| GOOGL240816C00090000 | 2024-03-08 4:39PM EDT | 2024-08-16 | 48.00 | 63.05 | 64.95 | 0.00 | - | 150 | 160 | 0.00% |
| GOOGL240920C00090000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 65.15 | 82.60 | 83.50 | 0.00 | - | 1 | 560 | 61.82% |
| GOOGL241018C00090000 | 2024-03-04 12:19PM EDT | 2024-10-18 | 46.20 | 67.50 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00090000 | 2024-04-15 9:39AM EDT | 2024-12-20 | 85.20 | 83.80 | 84.95 | +13.16 | +18.27% | 1 | 119 | 58.90% |
| GOOGL250117C00090000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 84.89 | 84.25 | 85.85 | +11.89 | +16.29% | 5 | 2,457 | 59.61% |
| GOOGL250620C00090000 | 2024-04-17 1:07PM EDT | 2025-06-20 | 87.50 | 84.60 | 88.90 | +15.50 | +21.53% | 2 | 1,457 | 54.17% |
| GOOGL250919C00090000 | 2024-03-14 1:45PM EDT | 2025-09-19 | 61.00 | 73.65 | 77.55 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL251219C00090000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 89.00 | 86.55 | 91.50 | +12.58 | +16.46% | 3 | 566 | 51.69% |
| GOOGL260116C00090000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 71.80 | 88.35 | 91.15 | 0.00 | - | 1 | 83 | 52.39% |
| GOOGL260618C00090000 | 2024-04-18 9:55AM EDT | 2026-06-18 | 77.25 | 89.05 | 93.95 | 0.00 | - | 1 | 251 | 50.86% |
| GOOGL261218C00090000 | 2024-04-19 10:30AM EDT | 2026-12-18 | 79.17 | 91.95 | 94.80 | 0.00 | - | 2 | 18 | 51.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00090000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
| GOOGL240517P00090000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,554 | 82.81% |
| GOOGL240531P00090000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 71.09% |
| GOOGL240621P00090000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 81 | 11,465 | 60.55% |
| GOOGL240719P00090000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.09 | 0.00 | - | 100 | 991 | 52.15% |
| GOOGL240816P00090000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.14 | 0.00 | - | 1 | 15 | 51.27% |
| GOOGL240920P00090000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.17 | 0.00 | - | 1 | 2,459 | 46.00% |
| GOOGL241018P00090000 | 2024-04-11 10:48AM EDT | 2024-10-18 | 0.30 | 0.12 | 0.20 | 0.00 | - | 1 | 183 | 43.12% |
| GOOGL241115P00090000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 0.51 | 0.16 | 0.30 | 0.00 | - | 10 | 32 | 42.53% |
| GOOGL241220P00090000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.36 | -0.32 | -53.33% | 2 | 2,565 | 40.43% |
| GOOGL250117P00090000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.35 | -0.28 | -45.16% | 17 | 12,972 | 38.09% |
| GOOGL250321P00090000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 0.92 | 0.00 | 2.46 | 0.00 | - | 23 | 40 | 50.84% |
| GOOGL250620P00090000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.05 | 0.00 | - | 2 | 2,489 | 47.68% |
| GOOGL250919P00090000 | 2024-04-04 12:12PM EDT | 2025-09-19 | 1.70 | 0.00 | 3.65 | 0.00 | - | 1 | 7 | 45.50% |
| GOOGL251219P00090000 | 2024-04-23 11:35AM EDT | 2025-12-19 | 2.08 | 0.00 | 2.68 | 0.00 | - | 4 | 649 | 38.46% |
| GOOGL260116P00090000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 2.35 | 1.50 | 2.78 | 0.00 | - | 1 | 1,081 | 37.98% |
| GOOGL260618P00090000 | 2024-04-11 2:28PM EDT | 2026-06-18 | 2.80 | 0.00 | 2.89 | 0.00 | - | 1 | 88 | 34.43% |
| GOOGL261218P00090000 | 2024-04-26 10:43AM EDT | 2026-12-18 | 4.00 | 2.78 | 3.60 | +0.26 | +6.95% | 1 | 60 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.