Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.859,84 -1.186,84 (-1,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00070000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 85.23 | 101.65 | 102.70 | 0.00 | - | 2 | 8 | 171.29% |
| GOOGL240621C00070000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 86.60 | 101.70 | 103.20 | 0.00 | - | 1 | 487 | 118.41% |
| GOOGL240719C00070000 | 2024-03-04 12:15PM EDT | 2024-07-19 | 63.50 | 85.70 | 86.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240816C00070000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 86.23 | 101.05 | 103.75 | 0.00 | - | 2 | 8 | 82.28% |
| GOOGL240920C00070000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 103.93 | 102.80 | 103.85 | +13.52 | +14.95% | 5 | 336 | 88.26% |
| GOOGL241018C00070000 | 2024-04-02 2:15PM EDT | 2024-10-18 | 86.40 | 102.65 | 104.05 | 0.00 | - | - | 20 | 81.20% |
| GOOGL241115C00070000 | 2024-03-08 2:00PM EDT | 2024-11-15 | 68.96 | 83.50 | 85.45 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL241220C00070000 | 2024-04-26 3:06PM EDT | 2024-12-20 | 103.75 | 103.40 | 104.75 | +14.75 | +16.57% | 36 | 179 | 76.47% |
| GOOGL250117C00070000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 104.00 | 103.75 | 105.25 | +15.61 | +17.66% | 1 | 697 | 75.61% |
| GOOGL250620C00070000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 106.00 | 103.55 | 107.95 | +15.48 | +17.10% | 2 | 121 | 66.90% |
| GOOGL251219C00070000 | 2024-04-24 12:27PM EDT | 2025-12-19 | 94.00 | 105.70 | 109.45 | 0.00 | - | 20 | 307 | 62.87% |
| GOOGL260116C00070000 | 2024-03-27 1:14PM EDT | 2026-01-16 | 85.60 | 105.25 | 109.50 | 0.00 | - | 1 | 61 | 60.75% |
| GOOGL260618C00070000 | 2024-03-19 9:40AM EDT | 2026-06-18 | 85.30 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218C00070000 | 2024-04-26 10:52AM EDT | 2026-12-18 | 109.50 | 107.55 | 112.00 | +11.00 | +11.17% | 1 | 81 | 55.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00070000 | 2024-03-12 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 132.81% |
| GOOGL240621P00070000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6,502 | 79.69% |
| GOOGL240719P00070000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 66.41% |
| GOOGL240816P00070000 | 2024-03-18 12:17PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 4 | 63.09% |
| GOOGL240920P00070000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 2,401 | 57.23% |
| GOOGL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.12 | 0.00 | - | 21 | 3,623 | 50.78% |
| GOOGL241115P00070000 | 2024-03-07 4:15PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 53.22% |
| GOOGL241220P00070000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 0.11 | 0.12 | 0.18 | -0.08 | -42.11% | 4 | 764 | 49.37% |
| GOOGL250117P00070000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.20 | 0.00 | - | 14 | 2,913 | 47.36% |
| GOOGL250321P00070000 | 2024-04-24 3:24PM EDT | 2025-03-21 | 0.50 | 0.08 | 1.25 | 0.00 | - | 20 | 335 | 51.32% |
| GOOGL250620P00070000 | 2024-04-26 3:21PM EDT | 2025-06-20 | 0.40 | 0.02 | 0.43 | -0.30 | -42.86% | 12 | 2,512 | 42.21% |
| GOOGL250919P00070000 | 2024-03-19 9:50AM EDT | 2025-09-19 | 0.70 | 0.02 | 1.54 | 0.00 | - | 2 | 51 | 48.52% |
| GOOGL251219P00070000 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.71 | 0.50 | 0.97 | 0.00 | - | 2 | 771 | 40.67% |
| GOOGL260116P00070000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 0.85 | 0.62 | 1.00 | -0.29 | -25.44% | 10 | 979 | 39.99% |
| GOOGL260618P00070000 | 2024-03-26 10:53AM EDT | 2026-06-18 | 1.75 | 0.01 | 5.00 | 0.00 | - | 2 | 18 | 53.16% |
| GOOGL261218P00070000 | 2024-04-26 3:13PM EDT | 2026-12-18 | 1.45 | 1.00 | 2.25 | +0.04 | +2.84% | 112 | 400 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.