Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
GOOGL241220C00300000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
GOOGL250117C00300000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,733 | 12.50% |
GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
GOOGL250620C00300000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
GOOGL250919C00300000 | 2024-05-08 11:09AM EDT | 2025-09-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,918 | 6.25% |
GOOGL260116C00300000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 350 | 4,388 | 6.25% |
GOOGL260618C00300000 | 2024-05-07 11:35AM EDT | 2026-06-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 100 | 959 | 6.25% |
GOOGL261218C00300000 | 2024-05-08 11:04AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,546 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |