Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL241018C00280000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.21 | 0.00 | - | 10 | 1,115 | 33.64% |
GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.27 | 0.36 | 0.00 | - | 1 | 153 | 33.52% |
GOOGL250117C00280000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 0.82 | 0.51 | 0.55 | 0.00 | - | 2 | 74 | 31.07% |
GOOGL250321C00280000 | 2024-05-06 1:47PM EDT | 2025-03-21 | 0.95 | 0.88 | 1.00 | -0.04 | -4.04% | 3 | 12 | 30.88% |
GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 1.30 | 1.86 | 0.00 | - | 1 | 701 | 30.87% |
GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 2.25 | 3.00 | 0.00 | - | 1 | 43 | 31.21% |
GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 4.10 | 5.20 | 0.00 | - | 8 | 57 | 33.32% |
GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 4.45 | 4.70 | 0.00 | - | 1 | 199 | 31.62% |
GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 6.85 | 7.65 | 0.00 | - | 16 | 31 | 32.87% |
GOOGL261218C00280000 | 2024-05-08 2:37PM EDT | 2026-12-18 | 10.70 | 9.85 | 10.80 | +0.10 | +0.94% | 1 | 43 | 33.35% |