Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.051,30 -101,70 (-0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0762 +0,0010 (+0,10%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.335,50 +13,20 (+0,57%) Bitcoin EUR
57.147,80 -614,48 (-1,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 12.50% |
| GOOGL240920C00270000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GOOGL241220C00270000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOGL250117C00270000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 12.50% |
| GOOGL250321C00270000 | 2024-05-07 2:22PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 6.25% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 91.84% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.