Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.372,77 +1.898,74 (+3,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 5,559 | 47.66% |
| GOOGL240719C00265000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 9 | 13 | 38.28% |
| GOOGL240816C00265000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 35.06% |
| GOOGL240920C00265000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 205 | 1,971 | 32.52% |
| GOOGL241018C00265000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.28 | +0.01 | +4.17% | 200 | 0 | 31.49% |
| GOOGL241115C00265000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.48 | 0.41 | 0.49 | +0.48 | - | - | 3 | 31.74% |
| GOOGL241220C00265000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.68 | 0.62 | 0.68 | 0.00 | - | 11 | 1,134 | 30.86% |
| GOOGL250117C00265000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.81 | 0.76 | 0.85 | 0.00 | - | 3 | 2,216 | 30.31% |
| GOOGL250620C00265000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 2.25 | 1.62 | 2.90 | 0.00 | - | 1 | 2,882 | 31.31% |
| GOOGL250919C00265000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 4.35 | 2.32 | 4.65 | 0.00 | - | 1 | 2 | 32.26% |
| GOOGL251219C00265000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 6.15 | 5.55 | 5.95 | 0.00 | - | 1 | 3,273 | 32.01% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 6.05 | 8.30 | 0.00 | - | 18 | 1,732 | 34.99% |
| GOOGL260618C00265000 | 2024-05-06 10:46AM EDT | 2026-06-18 | 8.80 | 7.70 | 9.65 | 0.00 | - | 5 | 192 | 33.09% |
| GOOGL261218C00265000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 12.04 | 12.10 | 13.95 | 0.00 | - | 1 | 34 | 34.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 191.64% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 139.98% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 105.21% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 68.15% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 59.16% |
© 2024 Yahoo. Todos los derechos reservados.