Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 15 | 253 | 40.82% |
GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.17 | 0.00 | - | 5 | 7 | 32.03% |
GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.26 | 0.32 | 0.00 | - | 5 | 66 | 30.23% |
GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 1.09 | 1.19 | 0.00 | - | 1 | 578 | 29.72% |
GOOGL250117C00245000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.43 | 1.39 | 1.50 | -0.17 | -10.63% | 1 | 1,483 | 29.51% |
GOOGL250620C00245000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | 23 | 147 | 34.13% |
GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.02% |
GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 8.10 | 10.50 | 0.00 | - | 5 | 37 | 35.23% |
GOOGL260116C00245000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 9.15 | 8.65 | 9.80 | 0.00 | - | 40 | 263 | 33.47% |
GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 11.30 | 13.85 | 0.00 | - | 4 | 5 | 34.73% |
GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 15.40 | 17.55 | 0.00 | - | 20 | 159 | 34.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 73.35 | 77.25 | 0.00 | - | 1 | 0 | 44.57% |
GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 93.13% |
GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 74.95 | 77.45 | 0.00 | - | - | 0 | 17.18% |