Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.869,42 +651,29 (+1,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00235000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 140.63% |
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 39 | 72.66% |
| GOOGL240621C00235000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,050 | 990 | 36.33% |
| GOOGL240816C00235000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.25 | 0.00 | - | 1 | 22 | 30.52% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.38 | 0.45 | 0.00 | - | 1 | 1,053 | 28.93% |
| GOOGL241220C00235000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 1.68 | 1.56 | 1.66 | -0.18 | -9.68% | 3 | 572 | 29.29% |
| GOOGL250117C00235000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 2.06 | 1.95 | 2.08 | 0.00 | - | 4 | 2,980 | 29.24% |
| GOOGL250620C00235000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 5.75 | 3.70 | 6.00 | 0.00 | - | 5 | 656 | 31.90% |
| GOOGL250919C00235000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 8.05 | 6.75 | 8.70 | 0.00 | - | 1 | 23 | 33.24% |
| GOOGL251219C00235000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 10.40 | 9.80 | 10.35 | 0.00 | - | 5 | 300 | 32.86% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 10.35 | 11.70 | 0.00 | - | 1 | 120 | 33.88% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 17.55 | 19.80 | 0.00 | - | 4 | 14 | 35.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 129.71% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 65.47% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 64.00% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 34.04% |
© 2024 Yahoo. Todos los derechos reservados.