Mercados españoles cerrados
S&P 500
5.209,46 +21,79 (+0,42%) Nasdaq
16.348,20 +45,44 (+0,28%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.620,23 -554,10 (-0,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00230000 | 2024-05-08 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 131.25% |
| GOOGL240517C00230000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,897 | 62.50% |
| GOOGL240531C00230000 | 2024-04-26 10:51AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 46.48% |
| GOOGL240607C00230000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.04 | 0.00 | - | 10 | 312 | 41.99% |
| GOOGL240621C00230000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -30.00% | 6 | 1,176 | 35.55% |
| GOOGL240719C00230000 | 2024-05-08 10:38AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 617 | 30.23% |
| GOOGL240816C00230000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 0.27 | 0.24 | 0.29 | 0.00 | - | 1 | 23 | 29.93% |
| GOOGL240920C00230000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 0.56 | 0.48 | 0.54 | 0.00 | - | 1 | 582 | 28.69% |
| GOOGL241018C00230000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 0.76 | 0.73 | 0.77 | -0.15 | -16.48% | 15 | 140 | 27.97% |
| GOOGL241115C00230000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.47 | 1.34 | 1.39 | 0.00 | - | 1 | 339 | 29.41% |
| GOOGL241220C00230000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 1.86 | 1.81 | 1.88 | 0.00 | - | 20 | 446 | 29.13% |
| GOOGL250117C00230000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.32 | 0.00 | - | 2 | 792 | 29.05% |
| GOOGL250321C00230000 | 2024-05-08 10:37AM EDT | 2025-03-21 | 4.00 | 3.65 | 3.85 | 0.00 | - | 3 | 95 | 30.19% |
| GOOGL250620C00230000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 5.91 | 5.80 | 6.00 | -0.49 | -7.66% | 1 | 131 | 30.97% |
| GOOGL250919C00230000 | 2024-05-07 3:24PM EDT | 2025-09-19 | 8.85 | 8.15 | 8.40 | 0.00 | - | 2 | 98 | 31.90% |
| GOOGL251219C00230000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 11.30 | 10.50 | 11.15 | 0.00 | - | 5 | 232 | 33.12% |
| GOOGL260116C00230000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 11.95 | 11.10 | 12.15 | 0.00 | - | 5 | 998 | 33.65% |
| GOOGL260618C00230000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 17.25 | 15.00 | 15.50 | 0.00 | - | 20 | 1 | 33.87% |
| GOOGL261218C00230000 | 2024-05-07 9:32AM EDT | 2026-12-18 | 20.30 | 18.30 | 20.20 | 0.00 | - | 2 | 103 | 34.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 445.75% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 122.75% |
| GOOGL240816P00230000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 72.26 | 60.45 | 61.15 | 0.00 | - | - | 0 | 30.49% |
| GOOGL240920P00230000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 74.60 | 60.50 | 61.20 | 0.00 | - | - | 0 | 26.91% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 64.95 | 66.55 | 0.00 | - | 2 | 0 | 38.62% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 54.56% |
| GOOGL260116P00230000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 61.90 | 60.95 | 63.25 | -2.44 | -3.79% | 5 | 39 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.