Mercados españoles cerrados
S&P 500
5.194,73 +13,99 (+0,27%) Nasdaq
16.378,49 +29,25 (+0,18%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,47 +0,14 (+0,17%) Bitcoin EUR
58.970,83 +67,74 (+0,12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00225000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 65 | 84.38% |
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 237 | 54.69% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 305 | 305 | 47.27% |
| GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 39.84% |
| GOOGL240621C00225000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 13 | 13,432 | 33.20% |
| GOOGL240719C00225000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.16 | 0.00 | - | 17 | 81 | 28.81% |
| GOOGL240816C00225000 | 2024-05-07 11:22AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.48 | +0.04 | +9.76% | 12 | 81 | 29.42% |
| GOOGL240920C00225000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 0.77 | 0.79 | 0.83 | +0.12 | +18.46% | 1 | 517 | 28.30% |
| GOOGL241220C00225000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 2.30 | 2.58 | 2.70 | 0.00 | - | 65 | 564 | 29.51% |
| GOOGL250117C00225000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 2.65 | 3.15 | 3.25 | 0.00 | - | 2 | 1,248 | 29.47% |
| GOOGL250321C00225000 | 2024-05-01 12:30PM EDT | 2025-03-21 | 4.85 | 4.90 | 5.00 | +0.55 | +12.79% | 10 | 225 | 30.50% |
| GOOGL250620C00225000 | 2024-05-07 10:22AM EDT | 2025-06-20 | 7.25 | 7.40 | 7.60 | +0.50 | +7.41% | 25 | 2,961 | 31.59% |
| GOOGL250919C00225000 | 2024-05-07 12:17PM EDT | 2025-09-19 | 9.95 | 10.00 | 10.30 | -0.65 | -6.13% | 5 | 132 | 32.59% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 12.50 | 14.60 | 0.00 | - | 1 | 1,352 | 35.45% |
| GOOGL260116C00225000 | 2024-05-06 12:52PM EDT | 2026-01-16 | 11.85 | 13.15 | 13.40 | 0.00 | - | 5 | 619 | 33.18% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 16.80 | 17.75 | 0.00 | - | 2 | 40 | 34.38% |
| GOOGL261218C00225000 | 2024-05-03 11:54AM EDT | 2026-12-18 | 21.30 | 21.10 | 22.90 | +1.30 | +6.50% | 2 | 135 | 35.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 266.50% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 53.20 | 54.00 | 0.00 | - | - | 0 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.