Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 145 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 70 | 3,172 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 64 | 3,494 | 2024-06-21 | 53.75 | -0.71 | -1.30% | 17 | 4 |
| 0.22 | 0.00 | - | 5 | 223 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 63 | 124 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 0.80 | +0.03 | +3.90% | 5 | 435 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.24 | -0.16 | -11.43% | 44 | 330 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 1.90 | -0.09 | -4.52% | 33 | 727 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 23 | 1,021 | 2024-12-20 | - | - | - | - | - |
| 3.35 | +0.30 | +9.84% | 61 | 53,999 | 2025-01-17 | - | - | - | - | - |
| 4.95 | -0.35 | -6.60% | 3 | 164 | 2025-03-21 | - | - | - | - | - |
| 7.55 | -0.24 | -3.08% | 4 | 3,076 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 9.39 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 14.08 | 0.00 | - | 5 | 2,774 | 2025-12-19 | - | - | - | - | - |
| 15.11 | 0.00 | - | 30 | 2,110 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 68 | 2026-12-18 | 54.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.