Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.002,40 +84,90 (+0,78%) Euro Stoxx 50
4.986,80 +29,84 (+0,60%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,17 -0,16 (-0,19%) Oro
2.321,60 -9,60 (-0,41%) Bitcoin EUR
59.611,16 -998,66 (-1,65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00220000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240517C00220000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| GOOGL240524C00220000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240531C00220000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240607C00220000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240621C00220000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,216 | 0 | 12.50% |
| GOOGL240719C00220000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240816C00220000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00220000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GOOGL241018C00220000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL241115C00220000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GOOGL241220C00220000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL250117C00220000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOOGL250321C00220000 | 2024-05-06 3:01PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL250620C00220000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250919C00220000 | 2024-05-06 3:03PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219C00220000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL260116C00220000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL260618C00220000 | 2024-05-03 1:42PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00220000 | 2024-04-30 1:14PM EDT | 2026-12-18 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00220000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 56.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240621P00220000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240719P00220000 | 2024-04-02 9:33AM EDT | 2024-07-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240816P00220000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 62.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240920P00220000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00220000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 50.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00220000 | 2024-01-31 10:50AM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00220000 | 2024-02-14 12:19PM EDT | 2026-01-16 | 75.24 | 76.00 | 81.00 | 0.00 | - | 2 | 0 | 51.74% |
| GOOGL261218P00220000 | 2024-04-26 11:05AM EDT | 2026-12-18 | 54.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.